Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 389,7462 USD | 389,7462 USD | 05.06.2025 | 389,6561 USD | 389,6561 USD | 04.06.2025 | 389,5661 USD | 389,5661 USD | 03.06.2025 | 389,4761 USD | 389,4761 USD | 02.06.2025 | 389,3861 USD | 389,3861 USD | 30.05.2025 | 389,1158 USD | 389,1158 USD | 29.05.2025 | 389,0258 USD | 389,0258 USD | 28.05.2025 | 388,9358 USD | 388,9358 USD | 27.05.2025 | 388,8458 USD | 388,8458 USD | 26.05.2025 | 388,7558 USD | 388,7558 USD | 23.05.2025 | 388,4861 USD | 388,4861 USD | 22.05.2025 | 388,3962 USD | 388,3962 USD | 21.05.2025 | 388,3063 USD | 388,3063 USD | 20.05.2025 | 388,2165 USD | 388,2165 USD | 19.05.2025 | 388,1267 USD | 388,1267 USD | 16.05.2025 | 387,8573 USD | 387,8573 USD | 15.05.2025 | 387,7676 USD | 387,7676 USD | 14.05.2025 | 387,6779 USD | 387,6779 USD | 13.05.2025 | 387,5882 USD | 387,5882 USD | 12.05.2025 | 387,4985 USD | 387,4985 USD | 09.05.2025 | 387,2296 USD | 387,2296 USD | 08.05.2025 | 387,14 USD | 387,14 USD | 07.05.2025 | 387,0504 USD | 387,0504 USD | 06.05.2025 | 386,9608 USD | 386,9608 USD | 05.05.2025 | 386,8713 USD | 386,8713 USD | 02.05.2025 | 386,6028 USD | 386,6028 USD | 01.05.2025 | 386,5135 USD | 386,5135 USD | 30.04.2025 | 386,4242 USD | 386,4242 USD | 29.04.2025 | 386,3349 USD | 386,3349 USD | 28.04.2025 | 386,2456 USD | 386,2456 USD | 25.04.2025 | 385,978 USD | 385,978 USD | 24.04.2025 | 385,8888 USD | 385,8888 USD | 23.04.2025 | 385,7996 USD | 385,7996 USD | 22.04.2025 | 385,7105 USD | 385,7105 USD | 21.04.2025 | 385,6214 USD | 385,6214 USD | 18.04.2025 | 385,3542 USD | 385,3542 USD | 17.04.2025 | 385,2652 USD | 385,2652 USD | 16.04.2025 | 385,1762 USD | 385,1762 USD | 15.04.2025 | 385,0872 USD | 385,0872 USD | 14.04.2025 | 384,9982 USD | 384,9982 USD | 11.04.2025 | 384,7315 USD | 384,7315 USD | 10.04.2025 | 384,6426 USD | 384,6426 USD | 09.04.2025 | 384,5537 USD | 384,5537 USD | 08.04.2025 | 384,4649 USD | 384,4649 USD | 07.04.2025 | 384,3761 USD | 384,3761 USD | 04.04.2025 | 384,1097 USD | 384,1097 USD | 03.04.2025 | 384,021 USD | 384,021 USD | 02.04.2025 | 383,9323 USD | 383,9323 USD | 01.04.2025 | 383,8436 USD | 383,8436 USD | 31.03.2025 | 383,7549 USD | 383,7549 USD | 28.03.2025 | 383,4889 USD | 383,4889 USD | 27.03.2025 | 383,4003 USD | 383,4003 USD | 26.03.2025 | 383,3117 USD | 383,3117 USD | 25.03.2025 | 383,2231 USD | 383,2231 USD | 24.03.2025 | 383,1345 USD | 383,1345 USD | 21.03.2025 | 382,869 USD | 382,869 USD | 20.03.2025 | 382,7805 USD | 382,7805 USD | 19.03.2025 | 382,692 USD | 382,692 USD | 18.03.2025 | 382,6036 USD | 382,6036 USD | 17.03.2025 | 382,5152 USD | 382,5152 USD | 14.03.2025 | 382,25 USD | 382,25 USD | 13.03.2025 | 382,1617 USD | 382,1617 USD | 12.03.2025 | 382,0734 USD | 382,0734 USD | 11.03.2025 | 381,9851 USD | 381,9851 USD | 10.03.2025 | 381,8968 USD | 381,8968 USD | 07.03.2025 | 381,6321 USD | 381,6321 USD | 06.03.2025 | 381,5439 USD | 381,5439 USD | 05.03.2025 | 381,4557 USD | 381,4557 USD | 04.03.2025 | 381,3675 USD | 381,3675 USD | 03.03.2025 | 381,2794 USD | 381,2794 USD | 28.02.2025 | 381,0154 USD | 381,0154 USD | 27.02.2025 | 380,9274 USD | 380,9274 USD | 26.02.2025 | 380,8395 USD | 380,8395 USD | 25.02.2025 | 380,7516 USD | 380,7516 USD | 24.02.2025 | 380,6637 USD | 380,6637 USD | 21.02.2025 | 380,4001 USD | 380,4001 USD | 20.02.2025 | 380,3123 USD | 380,3123 USD | 19.02.2025 | 380,2245 USD | 380,2245 USD | 18.02.2025 | 380,1367 USD | 380,1367 USD | 17.02.2025 | 380,0489 USD | 380,0489 USD | 14.02.2025 | 379,7858 USD | 379,7858 USD | 13.02.2025 | 379,6981 USD | 379,6981 USD | 12.02.2025 | 379,6104 USD | 379,6104 USD | 11.02.2025 | 379,5228 USD | 379,5228 USD | 10.02.2025 | 379,4352 USD | 379,4352 USD | 07.02.2025 | 379,1724 USD | 379,1724 USD | 06.02.2025 | 379,0849 USD | 379,0849 USD | 05.02.2025 | 378,9974 USD | 378,9974 USD | 04.02.2025 | 378,9099 USD | 378,9099 USD | 03.02.2025 | 378,8224 USD | 378,8224 USD | 31.01.2025 | 378,5597 USD | 378,5597 USD | 30.01.2025 | 378,4722 USD | 378,4722 USD | 29.01.2025 | 378,3847 USD | 378,3847 USD | 28.01.2025 | 378,2972 USD | 378,2972 USD | 27.01.2025 | 378,2097 USD | 378,2097 USD | 24.01.2025 | 377,9475 USD | 377,9475 USD | 23.01.2025 | 377,8601 USD | 377,8601 USD | 22.01.2025 | 377,7727 USD | 377,7727 USD | 21.01.2025 | 377,6854 USD | 377,6854 USD | 20.01.2025 | 377,5981 USD | 377,5981 USD | 17.01.2025 | 377,3362 USD | 377,3362 USD | 16.01.2025 | 377,249 USD | 377,249 USD | 15.01.2025 | 377,1618 USD | 377,1618 USD | 14.01.2025 | 377,0746 USD | 377,0746 USD | 13.01.2025 | 376,9874 USD | 376,9874 USD | 10.01.2025 | 376,726 USD | 376,726 USD | 09.01.2025 | 376,6389 USD | 376,6389 USD | 08.01.2025 | 376,5518 USD | 376,5518 USD | 07.01.2025 | 376,4647 USD | 376,4647 USD | 06.01.2025 | 376,3777 USD | 376,3777 USD | 03.01.2025 | 376,1167 USD | 376,1167 USD | 02.01.2025 | 376,0297 USD | 376,0297 USD | 30.12.2024 | 375,7627 USD | 375,7627 USD | 27.12.2024 | 375,4959 USD | 375,4959 USD | 26.12.2024 | 375,407 USD | 375,407 USD | 24.12.2024 | 375,2293 USD | 375,2293 USD | 23.12.2024 | 375,1405 USD | 375,1405 USD | 20.12.2024 | 374,8741 USD | 374,8741 USD | 19.12.2024 | 374,7854 USD | 374,7854 USD | 18.12.2024 | 374,6967 USD | 374,6967 USD | 17.12.2024 | 374,608 USD | 374,608 USD | 16.12.2024 | 374,5193 USD | 374,5193 USD | 13.12.2024 | 374,2534 USD | 374,2534 USD | 12.12.2024 | 374,1648 USD | 374,1648 USD | 11.12.2024 | 374,0762 USD | 374,0762 USD | 10.12.2024 | 373,9876 USD | 373,9876 USD | 09.12.2024 | 373,8991 USD | 373,8991 USD | 06.12.2024 | 373,6336 USD | 373,6336 USD | 05.12.2024 | 373,5452 USD | 373,5452 USD | 04.12.2024 | 373,4568 USD | 373,4568 USD | 03.12.2024 | 373,3684 USD | 373,3684 USD | 02.12.2024 | 373,28 USD | 373,28 USD | 29.11.2024 | 373,011 USD | 373,011 USD | 28.11.2024 | 372,9214 USD | 372,9214 USD | 27.11.2024 | 372,8318 USD | 372,8318 USD | 26.11.2024 | 372,7422 USD | 372,7422 USD | 25.11.2024 | 372,6526 USD | 372,6526 USD | 22.11.2024 | 372,3841 USD | 372,3841 USD | 21.11.2024 | 372,2946 USD | 372,2946 USD | 20.11.2024 | 372,2051 USD | 372,2051 USD | 19.11.2024 | 372,1157 USD | 372,1157 USD | 18.11.2024 | 372,0263 USD | 372,0263 USD | 15.11.2024 | 371,7582 USD | 371,7582 USD | 14.11.2024 | 371,6689 USD | 371,6689 USD | 13.11.2024 | 371,5796 USD | 371,5796 USD | 12.11.2024 | 371,4903 USD | 371,4903 USD | 11.11.2024 | 371,401 USD | 371,401 USD | 08.11.2024 | 371,1334 USD | 371,1334 USD | 07.11.2024 | 371,0442 USD | 371,0442 USD | 06.11.2024 | 370,955 USD | 370,955 USD | 05.11.2024 | 370,8659 USD | 370,8659 USD | 04.11.2024 | 370,7768 USD | 370,7768 USD | 01.11.2024 | 370,5096 USD | 370,5096 USD | 31.10.2024 | 370,4185 USD | 370,4185 USD | 30.10.2024 | 370,3275 USD | 370,3275 USD | 29.10.2024 | 370,2365 USD | 370,2365 USD | 28.10.2024 | 370,1455 USD | 370,1455 USD | 25.10.2024 | 369,8727 USD | 369,8727 USD | 24.10.2024 | 369,7818 USD | 369,7818 USD | 23.10.2024 | 369,6909 USD | 369,6909 USD | 22.10.2024 | 369,60 USD | 369,60 USD | 21.10.2024 | 369,5092 USD | 369,5092 USD | 18.10.2024 | 369,2368 USD | 369,2368 USD | 17.10.2024 | 369,1461 USD | 369,1461 USD | 16.10.2024 | 369,0554 USD | 369,0554 USD | 15.10.2024 | 368,9647 USD | 368,9647 USD | 14.10.2024 | 368,874 USD | 368,874 USD | 11.10.2024 | 368,6021 USD | 368,6021 USD | 10.10.2024 | 368,5115 USD | 368,5115 USD | 09.10.2024 | 368,4209 USD | 368,4209 USD | 08.10.2024 | 368,3304 USD | 368,3304 USD | 07.10.2024 | 368,2399 USD | 368,2399 USD | 04.10.2024 | 367,9684 USD | 367,9684 USD | 03.10.2024 | 367,878 USD | 367,878 USD | 02.10.2024 | 367,7876 USD | 367,7876 USD | 01.10.2024 | 367,6972 USD | 367,6972 USD | 30.09.2024 | 367,6033 USD | 367,6033 USD | 27.09.2024 | 367,3218 USD | 367,3218 USD | 26.09.2024 | 367,228 USD | 367,228 USD | 25.09.2024 | 367,1342 USD | 367,1342 USD | 24.09.2024 | 367,0404 USD | 367,0404 USD | 23.09.2024 | 366,9467 USD | 366,9467 USD | 20.09.2024 | 366,6656 USD | 366,6656 USD | 19.09.2024 | 366,572 USD | 366,572 USD | 18.09.2024 | 366,4784 USD | 366,4784 USD | 17.09.2024 | 366,3848 USD | 366,3848 USD | 16.09.2024 | 366,2912 USD | 366,2912 USD | 13.09.2024 | 366,0107 USD | 366,0107 USD | 12.09.2024 | 365,9172 USD | 365,9172 USD | 11.09.2024 | 365,8238 USD | 365,8238 USD | 10.09.2024 | 365,7304 USD | 365,7304 USD | 09.09.2024 | 365,637 USD | 365,637 USD | 06.09.2024 | 365,357 USD | 365,357 USD | 05.09.2024 | 365,2637 USD | 365,2637 USD | 04.09.2024 | 365,1704 USD | 365,1704 USD | 03.09.2024 | 365,0771 USD | 365,0771 USD | 02.09.2024 | 364,9839 USD | 364,9839 USD | 30.08.2024 | 364,6997 USD | 364,6997 USD | 29.08.2024 | 364,605 USD | 364,605 USD | 28.08.2024 | 364,5103 USD | 364,5103 USD | 27.08.2024 | 364,4157 USD | 364,4157 USD | 26.08.2024 | 364,3211 USD | 364,3211 USD | 23.08.2024 | 364,0373 USD | 364,0373 USD | 22.08.2024 | 363,9428 USD | 363,9428 USD | 21.08.2024 | 363,8483 USD | 363,8483 USD | 20.08.2024 | 363,7538 USD | 363,7538 USD | 19.08.2024 | 363,6593 USD | 363,6593 USD | 16.08.2024 | 363,3761 USD | 363,3761 USD | 15.08.2024 | 363,2817 USD | 363,2817 USD | 14.08.2024 | 363,1874 USD | 363,1874 USD | 13.08.2024 | 363,0931 USD | 363,0931 USD | 12.08.2024 | 362,9988 USD | 362,9988 USD | 09.08.2024 | 362,7161 USD | 362,7161 USD | 08.08.2024 | 362,6219 USD | 362,6219 USD | 07.08.2024 | 362,5277 USD | 362,5277 USD | 06.08.2024 | 362,4336 USD | 362,4336 USD | 05.08.2024 | 362,3395 USD | 362,3395 USD | 02.08.2024 | 362,0573 USD | 362,0573 USD | 01.08.2024 | 361,9633 USD | 361,9633 USD | 31.07.2024 | 361,8695 USD | 361,8695 USD | 30.07.2024 | 361,7757 USD | 361,7757 USD | 29.07.2024 | 361,6819 USD | 361,6819 USD | 26.07.2024 | 361,4007 USD | 361,4007 USD | 25.07.2024 | 361,307 USD | 361,307 USD | 24.07.2024 | 361,2133 USD | 361,2133 USD | 23.07.2024 | 361,1197 USD | 361,1197 USD | 22.07.2024 | 361,0261 USD | 361,0261 USD | 19.07.2024 | 360,7454 USD | 360,7454 USD | 18.07.2024 | 360,6519 USD | 360,6519 USD | 17.07.2024 | 360,5584 USD | 360,5584 USD | 16.07.2024 | 360,4649 USD | 360,4649 USD | 15.07.2024 | 360,3715 USD | 360,3715 USD | 12.07.2024 | 360,0913 USD | 360,0913 USD | 11.07.2024 | 359,998 USD | 359,998 USD | 10.07.2024 | 359,9047 USD | 359,9047 USD | 09.07.2024 | 359,8114 USD | 359,8114 USD | 08.07.2024 | 359,7181 USD | 359,7181 USD | 05.07.2024 | 359,4385 USD | 359,4385 USD | 04.07.2024 | 359,3453 USD | 359,3453 USD | 03.07.2024 | 359,2522 USD | 359,2522 USD | 02.07.2024 | 359,1591 USD | 359,1591 USD | 01.07.2024 | 359,066 USD | 359,066 USD | 28.06.2024 | 358,787 USD | 358,787 USD | 27.06.2024 | 358,6941 USD | 358,6941 USD | 26.06.2024 | 358,6012 USD | 358,6012 USD | 25.06.2024 | 358,5083 USD | 358,5083 USD | 24.06.2024 | 358,4154 USD | 358,4154 USD | 21.06.2024 | 358,137 USD | 358,137 USD | 20.06.2024 | 358,0442 USD | 358,0442 USD | 19.06.2024 | 357,9515 USD | 357,9515 USD | 18.06.2024 | 357,8588 USD | 357,8588 USD | 17.06.2024 | 357,7661 USD | 357,7661 USD | 14.06.2024 | 357,4881 USD | 357,4881 USD | 13.06.2024 | 357,3955 USD | 357,3955 USD | 12.06.2024 | 357,3029 USD | 357,3029 USD | 11.06.2024 | 357,2103 USD | 357,2103 USD | 10.06.2024 | 357,1178 USD | 357,1178 USD | 07.06.2024 | 356,8403 USD | 356,8403 USD | 06.06.2024 | 356,7479 USD | 356,7479 USD | 05.06.2024 | 356,6555 USD | 356,6555 USD | 04.06.2024 | 356,5631 USD | 356,5631 USD | 03.06.2024 | 356,4707 USD | 356,4707 USD | 31.05.2024 | 356,1939 USD | 356,1939 USD | 30.05.2024 | 356,1017 USD | 356,1017 USD | 29.05.2024 | 356,0095 USD | 356,0095 USD | 28.05.2024 | 355,9173 USD | 355,9173 USD | 27.05.2024 | 355,8252 USD | 355,8252 USD | 24.05.2024 | 355,5489 USD | 355,5489 USD | 23.05.2024 | 355,4568 USD | 355,4568 USD | 22.05.2024 | 355,3648 USD | 355,3648 USD | 21.05.2024 | 355,2728 USD | 355,2728 USD | 20.05.2024 | 355,1808 USD | 355,1808 USD | 17.05.2024 | 354,905 USD | 354,905 USD | 16.05.2024 | 354,8131 USD | 354,8131 USD | 15.05.2024 | 354,7212 USD | 354,7212 USD | 14.05.2024 | 354,6294 USD | 354,6294 USD | 13.05.2024 | 354,5376 USD | 354,5376 USD | 10.05.2024 | 354,2623 USD | 354,2623 USD | 09.05.2024 | 354,1706 USD | 354,1706 USD | 08.05.2024 | 354,0789 USD | 354,0789 USD | 07.05.2024 | 353,9872 USD | 353,9872 USD | 06.05.2024 | 353,8956 USD | 353,8956 USD | 03.05.2024 | 353,6208 USD | 353,6208 USD | 02.05.2024 | 353,5292 USD | 353,5292 USD | 01.05.2024 | 353,4377 USD | 353,4377 USD | 30.04.2024 | 353,3462 USD | 353,3462 USD | 29.04.2024 | 353,2547 USD | 353,2547 USD | 26.04.2024 | 352,9804 USD | 352,9804 USD | 25.04.2024 | 352,889 USD | 352,889 USD | 24.04.2024 | 352,7976 USD | 352,7976 USD | 23.04.2024 | 352,7062 USD | 352,7062 USD | 22.04.2024 | 352,6149 USD | 352,6149 USD | 19.04.2024 | 352,341 USD | 352,341 USD | 18.04.2024 | 352,2498 USD | 352,2498 USD | 17.04.2024 | 352,1586 USD | 352,1586 USD | 16.04.2024 | 352,0674 USD | 352,0674 USD | 15.04.2024 | 351,9762 USD | 351,9762 USD | 12.04.2024 | 351,7029 USD | 351,7029 USD | 11.04.2024 | 351,6118 USD | 351,6118 USD | 10.04.2024 | 351,5208 USD | 351,5208 USD | 09.04.2024 | 351,4298 USD | 351,4298 USD | 08.04.2024 | 351,3388 USD | 351,3388 USD | 05.04.2024 | 351,0659 USD | 351,0659 USD | 04.04.2024 | 350,975 USD | 350,975 USD | 03.04.2024 | 350,8841 USD | 350,8841 USD | 02.04.2024 | 350,7932 USD | 350,7932 USD | 01.04.2024 | 350,7024 USD | 350,7024 USD | 29.03.2024 | 350,4301 USD | 350,4301 USD | 28.03.2024 | 350,3394 USD | 350,3394 USD | 27.03.2024 | 350,2487 USD | 350,2487 USD | 26.03.2024 | 350,158 USD | 350,158 USD | 25.03.2024 | 350,0673 USD | 350,0673 USD | 23.03.2024 | 349,8861 USD | 349,8861 USD | 22.03.2024 | 349,7955 USD | 349,7955 USD | 21.03.2024 | 349,7049 USD | 349,7049 USD | 20.03.2024 | 349,6144 USD | 349,6144 USD | 19.03.2024 | 349,5239 USD | 349,5239 USD | 18.03.2024 | 349,4334 USD | 349,4334 USD | 15.03.2024 | 349,1621 USD | 349,1621 USD | 14.03.2024 | 349,0717 USD | 349,0717 USD | 13.03.2024 | 348,9813 USD | 348,9813 USD | 12.03.2024 | 348,891 USD | 348,891 USD | 11.03.2024 | 348,8007 USD | 348,8007 USD | 08.03.2024 | 348,5298 USD | 348,5298 USD | 07.03.2024 | 348,4396 USD | 348,4396 USD | 06.03.2024 | 348,3494 USD | 348,3494 USD | 05.03.2024 | 348,2592 USD | 348,2592 USD | 04.03.2024 | 348,169 USD | 348,169 USD | 01.03.2024 | 347,8987 USD | 347,8987 USD | 29.02.2024 | 347,8086 USD | 347,8086 USD | 28.02.2024 | 347,7185 USD | 347,7185 USD | 27.02.2024 | 347,6285 USD | 347,6285 USD | 26.02.2024 | 347,5385 USD | 347,5385 USD | 24.02.2024 | 347,3585 USD | 347,3585 USD | 23.02.2024 | 347,2686 USD | 347,2686 USD | 22.02.2024 | 347,1787 USD | 347,1787 USD | 21.02.2024 | 347,0888 USD | 347,0888 USD | 20.02.2024 | 346,9989 USD | 346,9989 USD | 19.02.2024 | 346,9091 USD | 346,9091 USD | 16.02.2024 | 346,6397 USD | 346,6397 USD | 15.02.2024 | 346,5499 USD | 346,5499 USD | 14.02.2024 | 346,4602 USD | 346,4602 USD | 13.02.2024 | 346,3705 USD | 346,3705 USD | 12.02.2024 | 346,2808 USD | 346,2808 USD | 09.02.2024 | 346,0119 USD | 346,0119 USD | 08.02.2024 | 345,9223 USD | 345,9223 USD | 07.02.2024 | 345,8327 USD | 345,8327 USD | 06.02.2024 | 345,7432 USD | 345,7432 USD | 05.02.2024 | 345,6537 USD | 345,6537 USD | 02.02.2024 | 345,3852 USD | 345,3852 USD | 01.02.2024 | 345,2958 USD | 345,2958 USD | 31.01.2024 | 345,2061 USD | 345,2061 USD | 30.01.2024 | 345,1164 USD | 345,1164 USD | 29.01.2024 | 345,0267 USD | 345,0267 USD | 26.01.2024 | 344,7579 USD | 344,7579 USD | 25.01.2024 | 344,6683 USD | 344,6683 USD | 24.01.2024 | 344,5788 USD | 344,5788 USD | 23.01.2024 | 344,4893 USD | 344,4893 USD | 22.01.2024 | 344,3998 USD | 344,3998 USD | 19.01.2024 | 344,1315 USD | 344,1315 USD | 18.01.2024 | 344,0421 USD | 344,0421 USD | 17.01.2024 | 343,9527 USD | 343,9527 USD | 16.01.2024 | 343,8633 USD | 343,8633 USD | 15.01.2024 | 343,774 USD | 343,774 USD | 12.01.2024 | 343,5061 USD | 343,5061 USD | 11.01.2024 | 343,4169 USD | 343,4169 USD | 10.01.2024 | 343,3277 USD | 343,3277 USD | 09.01.2024 | 343,2385 USD | 343,2385 USD | 08.01.2024 | 343,1493 USD | 343,1493 USD | 05.01.2024 | 342,882 USD | 342,882 USD | 04.01.2024 | 342,7929 USD | 342,7929 USD | 03.01.2024 | 342,7038 USD | 342,7038 USD | 02.01.2024 | 342,6148 USD | 342,6148 USD | 29.12.2023 | 342,2592 USD | 342,2592 USD | 28.12.2023 | 342,1704 USD | 342,1704 USD | 27.12.2023 | 342,0816 USD | 342,0816 USD | 26.12.2023 | 341,9928 USD | 341,9928 USD | 22.12.2023 | 341,6379 USD | 341,6379 USD | 21.12.2023 | 341,5492 USD | 341,5492 USD | 20.12.2023 | 341,4606 USD | 341,4606 USD | 19.12.2023 | 341,372 USD | 341,372 USD | 18.12.2023 | 341,2834 USD | 341,2834 USD | 15.12.2023 | 341,0177 USD | 341,0177 USD | 14.12.2023 | 340,9292 USD | 340,9292 USD | 13.12.2023 | 340,8407 USD | 340,8407 USD | 12.12.2023 | 340,7522 USD | 340,7522 USD | 11.12.2023 | 340,6638 USD | 340,6638 USD | 09.12.2023 | 340,487 USD | 340,487 USD | 08.12.2023 | 340,3986 USD | 340,3986 USD | 07.12.2023 | 340,3103 USD | 340,3103 USD | 06.12.2023 | 340,222 USD | 340,222 USD | 05.12.2023 | 340,1337 USD | 340,1337 USD | 04.12.2023 | 340,0454 USD | 340,0454 USD | 01.12.2023 | 339,7807 USD | 339,7807 USD | 30.11.2023 | 339,6927 USD | 339,6927 USD | 29.11.2023 | 339,6048 USD | 339,6048 USD | 28.11.2023 | 339,5169 USD | 339,5169 USD | 27.11.2023 | 339,429 USD | 339,429 USD | 24.11.2023 | 339,1654 USD | 339,1654 USD | 23.11.2023 | 339,0776 USD | 339,0776 USD | 22.11.2023 | 338,9898 USD | 338,9898 USD | 21.11.2023 | 338,902 USD | 338,902 USD | 20.11.2023 | 338,8143 USD | 338,8143 USD | 17.11.2023 | 338,5512 USD | 338,5512 USD | 16.11.2023 | 338,4636 USD | 338,4636 USD | 15.11.2023 | 338,376 USD | 338,376 USD | 14.11.2023 | 338,2884 USD | 338,2884 USD | 13.11.2023 | 338,2008 USD | 338,2008 USD | 10.11.2023 | 337,9382 USD | 337,9382 USD | 09.11.2023 | 337,8507 USD | 337,8507 USD | 08.11.2023 | 337,7632 USD | 337,7632 USD | 07.11.2023 | 337,6758 USD | 337,6758 USD | 06.11.2023 | 337,5884 USD | 337,5884 USD | 03.11.2023 | 337,3262 USD | 337,3262 USD | 02.11.2023 | 337,2389 USD | 337,2389 USD | 01.11.2023 | 337,1516 USD | 337,1516 USD | 31.10.2023 | 337,0643 USD | 337,0643 USD | 30.10.2023 | 336,9771 USD | 336,9771 USD | 27.10.2023 | 336,7155 USD | 336,7155 USD | 26.10.2023 | 336,6284 USD | 336,6284 USD | 25.10.2023 | 336,5413 USD | 336,5413 USD | 24.10.2023 | 336,4542 USD | 336,4542 USD | 23.10.2023 | 336,3671 USD | 336,3671 USD | 20.10.2023 | 336,1061 USD | 336,1061 USD | 19.10.2023 | 336,0191 USD | 336,0191 USD | 18.10.2023 | 335,9321 USD | 335,9321 USD | 17.10.2023 | 335,8452 USD | 335,8452 USD | 16.10.2023 | 335,7583 USD | 335,7583 USD | 13.10.2023 | 335,4977 USD | 335,4977 USD | 12.10.2023 | 335,4109 USD | 335,4109 USD | 11.10.2023 | 335,3241 USD | 335,3241 USD | 10.10.2023 | 335,2373 USD | 335,2373 USD | 06.10.2023 | 334,8904 USD | 334,8904 USD | 05.10.2023 | 334,8037 USD | 334,8037 USD | 04.10.2023 | 334,7171 USD | 334,7171 USD | 03.10.2023 | 334,6305 USD | 334,6305 USD | 02.10.2023 | 334,5439 USD | 334,5439 USD | 29.09.2023 | 334,284 USD | 334,284 USD | 28.09.2023 | 334,1974 USD | 334,1974 USD | 27.09.2023 | 334,1108 USD | 334,1108 USD | 26.09.2023 | 334,0242 USD | 334,0242 USD | 25.09.2023 | 333,9377 USD | 333,9377 USD | 22.09.2023 | 333,6782 USD | 333,6782 USD | 21.09.2023 | 333,5918 USD | 333,5918 USD | 20.09.2023 | 333,5054 USD | 333,5054 USD | 19.09.2023 | 333,419 USD | 333,419 USD | 18.09.2023 | 333,3326 USD | 333,3326 USD | 15.09.2023 | 333,0736 USD | 333,0736 USD | 14.09.2023 | 332,9873 USD | 332,9873 USD | 13.09.2023 | 332,901 USD | 332,901 USD | 12.09.2023 | 332,901 USD | 332,901 USD |
|