Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 19,2399 USD | 18,3541 USD | 19.05.2025 | 19,2399 USD | 18,3499 USD | 16.05.2025 | 19,2399 USD | 18,3373 USD | 15.05.2025 | 19,2399 USD | 18,3331 USD | 14.05.2025 | 19,2399 USD | 18,3289 USD | 13.05.2025 | 19,2399 USD | 18,3247 USD | 12.05.2025 | 19,2399 USD | 18,3205 USD | 09.05.2025 | 19,2399 USD | 18,3079 USD | 08.05.2025 | 19,2399 USD | 18,3037 USD | 07.05.2025 | 19,2399 USD | 18,2995 USD | 06.05.2025 | 19,2399 USD | 18,2953 USD | 05.05.2025 | 19,2399 USD | 18,2911 USD | 02.05.2025 | 19,2399 USD | 18,2785 USD | 01.05.2025 | 19,1028 USD | 18,2743 USD | 30.04.2025 | 19,1028 USD | 18,2701 USD | 29.04.2025 | 19,1028 USD | 18,2659 USD | 28.04.2025 | 19,1028 USD | 18,2617 USD | 25.04.2025 | 19,1028 USD | 18,2491 USD | 24.04.2025 | 19,1028 USD | 18,2449 USD | 23.04.2025 | 19,1028 USD | 18,2407 USD | 22.04.2025 | 19,1028 USD | 18,2365 USD | 21.04.2025 | 19,1028 USD | 18,2323 USD | 18.04.2025 | 19,1028 USD | 18,2197 USD | 17.04.2025 | 19,1028 USD | 18,2155 USD | 16.04.2025 | 19,1028 USD | 18,2113 USD | 15.04.2025 | 19,1028 USD | 18,2071 USD | 14.04.2025 | 19,1028 USD | 18,2029 USD | 11.04.2025 | 19,1028 USD | 18,1903 USD | 10.04.2025 | 19,1028 USD | 18,1861 USD | 09.04.2025 | 19,1028 USD | 18,1819 USD | 08.04.2025 | 19,1028 USD | 18,1777 USD | 07.04.2025 | 19,1028 USD | 18,1735 USD | 04.04.2025 | 19,1028 USD | 18,1609 USD | 03.04.2025 | 19,1028 USD | 18,1567 USD | 02.04.2025 | 19,1028 USD | 18,1525 USD | 01.04.2025 | 19,1028 USD | 18,1483 USD | 31.03.2025 | 18,9746 USD | 18,1441 USD | 28.03.2025 | 18,9746 USD | 18,1315 USD | 27.03.2025 | 18,9746 USD | 18,1273 USD | 26.03.2025 | 18,9746 USD | 18,1231 USD | 25.03.2025 | 18,9746 USD | 18,1189 USD | 24.03.2025 | 18,9746 USD | 18,1147 USD | 21.03.2025 | 18,9746 USD | 18,1021 USD | 20.03.2025 | 18,9746 USD | 18,0979 USD | 19.03.2025 | 18,9746 USD | 18,0937 USD | 18.03.2025 | 18,9746 USD | 18,0895 USD | 17.03.2025 | 18,9746 USD | 18,0853 USD | 14.03.2025 | 18,9746 USD | 18,0727 USD | 13.03.2025 | 18,9746 USD | 18,0685 USD | 12.03.2025 | 18,9746 USD | 18,0643 USD | 11.03.2025 | 18,9746 USD | 18,0601 USD | 10.03.2025 | 18,9746 USD | 18,0559 USD | 07.03.2025 | 18,9746 USD | 18,0433 USD | 06.03.2025 | 18,9746 USD | 18,0391 USD | 05.03.2025 | 18,9746 USD | 18,0349 USD | 04.03.2025 | 18,9746 USD | 18,0307 USD | 03.03.2025 | 18,9746 USD | 18,0265 USD | 28.02.2025 | 18,8525 USD | 18,0139 USD | 27.02.2025 | 18,8525 USD | 18,0097 USD | 26.02.2025 | 18,8525 USD | 18,0055 USD | 25.02.2025 | 18,8525 USD | 18,0013 USD | 24.02.2025 | 18,8525 USD | 17,9971 USD | 21.02.2025 | 18,8525 USD | 17,9845 USD | 20.02.2025 | 18,8525 USD | 17,9803 USD | 19.02.2025 | 18,8525 USD | 17,9761 USD | 18.02.2025 | 18,8525 USD | 17,972 USD | 17.02.2025 | 18,8525 USD | 17,9679 USD | 14.02.2025 | 18,8525 USD | 17,9556 USD | 13.02.2025 | 18,8525 USD | 17,9515 USD | 12.02.2025 | 18,8525 USD | 17,9474 USD | 11.02.2025 | 18,8525 USD | 17,9433 USD | 10.02.2025 | 18,8525 USD | 17,9392 USD | 07.02.2025 | 18,8525 USD | 17,9269 USD | 06.02.2025 | 18,8525 USD | 17,9228 USD | 05.02.2025 | 18,8525 USD | 17,9187 USD | 04.02.2025 | 18,8525 USD | 17,9146 USD | 03.02.2025 | 18,8525 USD | 17,9105 USD | 31.01.2025 | 18,7144 USD | 17,8982 USD | 30.01.2025 | 18,7144 USD | 17,8941 USD | 29.01.2025 | 18,7144 USD | 17,89 USD | 28.01.2025 | 18,7144 USD | 17,8859 USD | 27.01.2025 | 18,7144 USD | 17,8818 USD | 24.01.2025 | 18,7144 USD | 17,8695 USD | 23.01.2025 | 18,7144 USD | 17,8654 USD | 22.01.2025 | 18,7144 USD | 17,8613 USD | 21.01.2025 | 18,7144 USD | 17,8572 USD | 20.01.2025 | 18,7144 USD | 17,8531 USD | 17.01.2025 | 18,7144 USD | 17,8408 USD | 16.01.2025 | 18,7144 USD | 17,8367 USD | 15.01.2025 | 18,7144 USD | 17,8326 USD | 14.01.2025 | 18,7144 USD | 17,8285 USD | 13.01.2025 | 18,7144 USD | 17,8244 USD | 10.01.2025 | 18,7144 USD | 17,8121 USD | 09.01.2025 | 18,7144 USD | 17,808 USD | 08.01.2025 | 18,7144 USD | 17,8039 USD | 07.01.2025 | 18,7144 USD | 17,7998 USD | 06.01.2025 | 18,7144 USD | 17,7957 USD | 03.01.2025 | 18,7144 USD | 17,7834 USD | 02.01.2025 | 18,5774 USD | 17,7793 USD | 30.12.2024 | 18,5774 USD | 17,7667 USD | 27.12.2024 | 18,5774 USD | 17,7541 USD | 26.12.2024 | 18,5774 USD | 17,7499 USD | 24.12.2024 | 18,5774 USD | 17,7415 USD | 23.12.2024 | 18,5774 USD | 17,7373 USD | 20.12.2024 | 18,5774 USD | 17,7247 USD | 19.12.2024 | 18,5774 USD | 17,7205 USD | 18.12.2024 | 18,5774 USD | 17,7163 USD | 17.12.2024 | 18,5774 USD | 17,7121 USD | 16.12.2024 | 18,5774 USD | 17,7079 USD | 13.12.2024 | 18,5774 USD | 17,6953 USD | 12.12.2024 | 18,5774 USD | 17,6911 USD | 11.12.2024 | 18,5774 USD | 17,6869 USD | 10.12.2024 | 18,5774 USD | 17,6827 USD | 09.12.2024 | 18,5774 USD | 17,6785 USD | 06.12.2024 | 18,5774 USD | 17,6659 USD | 05.12.2024 | 18,5774 USD | 17,6617 USD | 04.12.2024 | 18,5774 USD | 17,6575 USD | 03.12.2024 | 18,5774 USD | 17,6533 USD | 02.12.2024 | 18,5774 USD | 17,6491 USD | 29.11.2024 | 18,4403 USD | 17,6365 USD | 28.11.2024 | 18,4403 USD | 17,6323 USD | 27.11.2024 | 18,4403 USD | 17,6281 USD | 26.11.2024 | 18,4403 USD | 17,6239 USD | 25.11.2024 | 18,4403 USD | 17,6197 USD | 22.11.2024 | 18,4403 USD | 17,6071 USD | 21.11.2024 | 18,4403 USD | 17,6029 USD | 20.11.2024 | 18,4403 USD | 17,5987 USD | 19.11.2024 | 18,4403 USD | 17,5945 USD | 18.11.2024 | 18,4403 USD | 17,5903 USD | 15.11.2024 | 18,4403 USD | 17,5777 USD | 14.11.2024 | 18,4403 USD | 17,5735 USD | 13.11.2024 | 18,4403 USD | 17,5693 USD | 12.11.2024 | 18,4403 USD | 17,5651 USD | 11.11.2024 | 18,4403 USD | 17,5609 USD | 08.11.2024 | 18,4403 USD | 17,5483 USD | 07.11.2024 | 18,4403 USD | 17,5441 USD | 06.11.2024 | 18,4403 USD | 17,5399 USD | 05.11.2024 | 18,4403 USD | 17,5357 USD | 04.11.2024 | 18,4403 USD | 17,5315 USD | 01.11.2024 | 18,4403 USD | 17,5189 USD | 31.10.2024 | 18,30 USD | 17,5146 USD | 30.10.2024 | 18,30 USD | 17,5103 USD | 29.10.2024 | 18,30 USD | 17,506 USD | 28.10.2024 | 18,30 USD | 17,5017 USD | 25.10.2024 | 18,30 USD | 17,4888 USD | 24.10.2024 | 18,30 USD | 17,4845 USD | 23.10.2024 | 18,30 USD | 17,4802 USD | 22.10.2024 | 18,30 USD | 17,4759 USD | 21.10.2024 | 18,30 USD | 17,4716 USD | 18.10.2024 | 18,30 USD | 17,4587 USD | 17.10.2024 | 18,30 USD | 17,4544 USD | 16.10.2024 | 18,30 USD | 17,4501 USD | 15.10.2024 | 18,30 USD | 17,4458 USD | 14.10.2024 | 18,30 USD | 17,4415 USD | 11.10.2024 | 18,30 USD | 17,4286 USD | 10.10.2024 | 18,30 USD | 17,4243 USD | 09.10.2024 | 18,30 USD | 17,42 USD | 08.10.2024 | 18,30 USD | 17,4157 USD | 07.10.2024 | 18,30 USD | 17,4114 USD | 04.10.2024 | 18,30 USD | 17,3985 USD | 03.10.2024 | 18,30 USD | 17,3942 USD | 02.10.2024 | 18,30 USD | 17,3899 USD | 01.10.2024 | 18,30 USD | 17,3856 USD | 30.09.2024 | 18,1657 USD | 17,3812 USD | 27.09.2024 | 18,1657 USD | 17,368 USD | 26.09.2024 | 18,1657 USD | 17,3636 USD | 25.09.2024 | 18,1657 USD | 17,3592 USD | 24.09.2024 | 18,1657 USD | 17,3548 USD | 23.09.2024 | 18,1657 USD | 17,3504 USD | 20.09.2024 | 18,1657 USD | 17,3372 USD | 19.09.2024 | 18,1657 USD | 17,3328 USD | 18.09.2024 | 18,1657 USD | 17,3284 USD | 17.09.2024 | 18,1657 USD | 17,324 USD | 16.09.2024 | 18,1657 USD | 17,3196 USD | 13.09.2024 | 18,1657 USD | 17,3064 USD | 12.09.2024 | 18,1657 USD | 17,302 USD | 11.09.2024 | 18,1657 USD | 17,2976 USD | 10.09.2024 | 18,1657 USD | 17,2932 USD | 09.09.2024 | 18,1657 USD | 17,2888 USD | 06.09.2024 | 18,1657 USD | 17,2756 USD | 05.09.2024 | 18,1657 USD | 17,2712 USD | 04.09.2024 | 18,1657 USD | 17,2668 USD | 03.09.2024 | 18,1657 USD | 17,2624 USD | 02.09.2024 | 18,1657 USD | 17,258 USD | 30.08.2024 | 18,0146 USD | 17,2445 USD | 29.08.2024 | 18,0146 USD | 17,24 USD | 28.08.2024 | 18,0146 USD | 17,2355 USD | 27.08.2024 | 18,0146 USD | 17,231 USD | 26.08.2024 | 18,0146 USD | 17,2265 USD | 23.08.2024 | 18,0146 USD | 17,213 USD | 22.08.2024 | 18,0146 USD | 17,2085 USD | 21.08.2024 | 18,0146 USD | 17,204 USD | 20.08.2024 | 18,0146 USD | 17,1995 USD | 19.08.2024 | 18,0146 USD | 17,195 USD | 16.08.2024 | 18,0146 USD | 17,1815 USD | 15.08.2024 | 18,0146 USD | 17,177 USD | 14.08.2024 | 18,0146 USD | 17,1725 USD | 13.08.2024 | 18,0146 USD | 17,168 USD | 12.08.2024 | 18,0146 USD | 17,1635 USD | 09.08.2024 | 18,0146 USD | 17,15 USD | 08.08.2024 | 18,0146 USD | 17,1455 USD | 07.08.2024 | 18,0146 USD | 17,141 USD | 06.08.2024 | 18,0146 USD | 17,1365 USD | 05.08.2024 | 18,0146 USD | 17,1321 USD | 02.08.2024 | 18,0146 USD | 17,1189 USD | 01.08.2024 | 18,0146 USD | 17,1145 USD | 31.07.2024 | 17,8711 USD | 17,1101 USD | 30.07.2024 | 17,8711 USD | 17,1057 USD | 29.07.2024 | 17,8711 USD | 17,1013 USD | 26.07.2024 | 17,8711 USD | 17,0881 USD | 25.07.2024 | 17,8711 USD | 17,0837 USD | 24.07.2024 | 17,8711 USD | 17,0793 USD | 23.07.2024 | 17,8711 USD | 17,0749 USD | 22.07.2024 | 17,8711 USD | 17,0705 USD | 19.07.2024 | 17,8711 USD | 17,0573 USD | 18.07.2024 | 17,8711 USD | 17,0529 USD | 17.07.2024 | 17,8711 USD | 17,0485 USD | 16.07.2024 | 17,8711 USD | 17,0441 USD | 15.07.2024 | 17,8711 USD | 17,0397 USD | 12.07.2024 | 17,8711 USD | 17,0265 USD | 11.07.2024 | 17,8711 USD | 17,0221 USD | 10.07.2024 | 17,8711 USD | 17,0177 USD | 09.07.2024 | 17,8711 USD | 17,0133 USD | 08.07.2024 | 17,8711 USD | 17,0089 USD | 05.07.2024 | 17,8711 USD | 16,9957 USD | 04.07.2024 | 17,8711 USD | 16,9913 USD | 03.07.2024 | 17,8711 USD | 16,9869 USD | 02.07.2024 | 17,8711 USD | 16,9825 USD | 01.07.2024 | 17,7414 USD | 16,9781 USD | 28.06.2024 | 17,7414 USD | 16,9649 USD | 27.06.2024 | 17,7414 USD | 16,9605 USD | 26.06.2024 | 17,7414 USD | 16,9561 USD | 25.06.2024 | 17,7414 USD | 16,9517 USD | 24.06.2024 | 17,7414 USD | 16,9473 USD | 21.06.2024 | 17,7414 USD | 16,9341 USD | 20.06.2024 | 17,7414 USD | 16,9297 USD | 19.06.2024 | 17,7414 USD | 16,9253 USD | 18.06.2024 | 17,7414 USD | 16,9209 USD | 17.06.2024 | 17,7414 USD | 16,9165 USD | 14.06.2024 | 17,7414 USD | 16,9033 USD | 13.06.2024 | 17,7414 USD | 16,8989 USD | 12.06.2024 | 17,7414 USD | 16,8945 USD | 11.06.2024 | 17,7414 USD | 16,8901 USD | 10.06.2024 | 17,7414 USD | 16,8857 USD | 07.06.2024 | 17,7414 USD | 16,8725 USD | 06.06.2024 | 17,7414 USD | 16,8681 USD | 05.06.2024 | 17,7414 USD | 16,8637 USD | 04.06.2024 | 17,7414 USD | 16,8593 USD | 03.06.2024 | 17,7414 USD | 16,8549 USD | 31.05.2024 | 17,5952 USD | 16,8417 USD | 30.05.2024 | 17,5952 USD | 16,8373 USD | 29.05.2024 | 17,5952 USD | 16,8329 USD | 28.05.2024 | 17,5952 USD | 16,8285 USD | 27.05.2024 | 17,5952 USD | 16,8241 USD | 24.05.2024 | 17,5952 USD | 16,8109 USD | 23.05.2024 | 17,5952 USD | 16,8065 USD | 22.05.2024 | 17,5952 USD | 16,8021 USD | 21.05.2024 | 17,5952 USD | 16,7977 USD | 20.05.2024 | 17,5952 USD | 16,7934 USD | 17.05.2024 | 17,5952 USD | 16,7805 USD | 16.05.2024 | 17,5952 USD | 16,7762 USD | 15.05.2024 | 17,5952 USD | 16,7719 USD | 14.05.2024 | 17,5952 USD | 16,7676 USD | 13.05.2024 | 17,5952 USD | 16,7633 USD | 10.05.2024 | 17,5952 USD | 16,7504 USD | 09.05.2024 | 17,5952 USD | 16,7461 USD | 08.05.2024 | 17,5952 USD | 16,7418 USD | 07.05.2024 | 17,5952 USD | 16,7375 USD | 06.05.2024 | 17,5952 USD | 16,7332 USD | 03.05.2024 | 17,5952 USD | 16,7203 USD | 02.05.2024 | 17,5952 USD | 16,716 USD | 01.05.2024 | 17,4594 USD | 16,7117 USD | 30.04.2024 | 17,4594 USD | 16,7074 USD | 29.04.2024 | 17,4594 USD | 16,7031 USD | 26.04.2024 | 17,4594 USD | 16,6902 USD | 25.04.2024 | 17,4594 USD | 16,6859 USD | 24.04.2024 | 17,4594 USD | 16,6816 USD | 23.04.2024 | 17,4594 USD | 16,6773 USD | 22.04.2024 | 17,4594 USD | 16,673 USD | 19.04.2024 | 17,4594 USD | 16,6601 USD | 18.04.2024 | 17,4594 USD | 16,6558 USD | 17.04.2024 | 17,4594 USD | 16,6515 USD | 16.04.2024 | 17,4594 USD | 16,6472 USD | 15.04.2024 | 17,4594 USD | 16,6429 USD | 12.04.2024 | 17,4594 USD | 16,63 USD | 11.04.2024 | 17,4594 USD | 16,6257 USD | 10.04.2024 | 17,4594 USD | 16,6214 USD | 09.04.2024 | 17,4594 USD | 16,6171 USD | 08.04.2024 | 17,4594 USD | 16,6128 USD | 05.04.2024 | 17,4594 USD | 16,5999 USD | 04.04.2024 | 17,4594 USD | 16,5956 USD | 03.04.2024 | 17,4594 USD | 16,5913 USD | 02.04.2024 | 17,4594 USD | 16,587 USD | 01.04.2024 | 17,3146 USD | 16,5827 USD | 29.03.2024 | 17,3146 USD | 16,5698 USD | 28.03.2024 | 17,3146 USD | 16,5655 USD | 27.03.2024 | 17,3146 USD | 16,5612 USD | 26.03.2024 | 17,3146 USD | 16,5569 USD | 25.03.2024 | 17,3146 USD | 16,5526 USD | 23.03.2024 | 17,3146 USD | 16,544 USD | 22.03.2024 | 17,3146 USD | 16,5397 USD | 21.03.2024 | 17,3146 USD | 16,5354 USD | 20.03.2024 | 17,3146 USD | 16,5311 USD | 19.03.2024 | 17,3146 USD | 16,5268 USD | 18.03.2024 | 17,3146 USD | 16,5225 USD | 15.03.2024 | 17,3146 USD | 16,5096 USD | 14.03.2024 | 17,3146 USD | 16,5053 USD | 13.03.2024 | 17,3146 USD | 16,501 USD | 12.03.2024 | 17,3146 USD | 16,4967 USD | 11.03.2024 | 17,3146 USD | 16,4924 USD | 08.03.2024 | 17,3146 USD | 16,4795 USD | 07.03.2024 | 17,3146 USD | 16,4752 USD | 06.03.2024 | 17,3146 USD | 16,4709 USD | 05.03.2024 | 17,3146 USD | 16,4666 USD | 04.03.2024 | 17,3146 USD | 16,4623 USD | 01.03.2024 | 17,3146 USD | 16,4494 USD | 29.02.2024 | 17,1854 USD | 16,4451 USD | 28.02.2024 | 17,1854 USD | 16,4408 USD | 27.02.2024 | 17,1854 USD | 16,4365 USD | 26.02.2024 | 17,1854 USD | 16,4322 USD | 24.02.2024 | 17,1854 USD | 16,4236 USD | 23.02.2024 | 17,1854 USD | 16,4193 USD | 22.02.2024 | 17,1854 USD | 16,415 USD | 21.02.2024 | 17,1854 USD | 16,4107 USD | 20.02.2024 | 17,1854 USD | 16,4065 USD | 19.02.2024 | 17,1854 USD | 16,4023 USD | 16.02.2024 | 17,1854 USD | 16,3897 USD | 15.02.2024 | 17,1854 USD | 16,3855 USD | 14.02.2024 | 17,1854 USD | 16,3813 USD | 13.02.2024 | 17,1854 USD | 16,3771 USD | 12.02.2024 | 17,1854 USD | 16,3729 USD | 09.02.2024 | 17,1854 USD | 16,3603 USD | 08.02.2024 | 17,1854 USD | 16,3561 USD | 07.02.2024 | 17,1854 USD | 16,3519 USD | 06.02.2024 | 17,1854 USD | 16,3477 USD | 05.02.2024 | 17,1854 USD | 16,3435 USD | 02.02.2024 | 17,1854 USD | 16,3309 USD | 01.02.2024 | 17,1854 USD | 16,3267 USD | 31.01.2024 | 17,0528 USD | 16,3225 USD | 30.01.2024 | 17,0528 USD | 16,3183 USD | 29.01.2024 | 17,0528 USD | 16,3141 USD | 26.01.2024 | 17,0528 USD | 16,3015 USD | 25.01.2024 | 17,0528 USD | 16,2973 USD | 24.01.2024 | 17,0528 USD | 16,2931 USD | 23.01.2024 | 17,0528 USD | 16,2889 USD | 22.01.2024 | 17,0528 USD | 16,2847 USD | 19.01.2024 | 17,0528 USD | 16,2721 USD | 18.01.2024 | 17,0528 USD | 16,2679 USD | 17.01.2024 | 17,0528 USD | 16,2637 USD | 16.01.2024 | 17,0528 USD | 16,2595 USD | 15.01.2024 | 17,0528 USD | 16,2553 USD | 12.01.2024 | 17,0528 USD | 16,2427 USD | 11.01.2024 | 17,0528 USD | 16,2385 USD | 10.01.2024 | 17,0528 USD | 16,2343 USD | 09.01.2024 | 17,0528 USD | 16,2301 USD | 08.01.2024 | 17,0528 USD | 16,2259 USD | 05.01.2024 | 17,0528 USD | 16,2133 USD | 04.01.2024 | 17,0528 USD | 16,2091 USD | 03.01.2024 | 17,0528 USD | 16,2049 USD | 02.01.2024 | 17,0528 USD | 16,2007 USD | 29.12.2023 | 16,9113 USD | 16,1839 USD | 28.12.2023 | 16,9113 USD | 16,1797 USD | 27.12.2023 | 16,9113 USD | 16,1755 USD | 26.12.2023 | 16,9113 USD | 16,1713 USD | 22.12.2023 | 16,9113 USD | 16,1545 USD | 21.12.2023 | 16,9113 USD | 16,1503 USD | 20.12.2023 | 16,9113 USD | 16,1461 USD | 19.12.2023 | 16,9113 USD | 16,1419 USD | 18.12.2023 | 16,9113 USD | 16,1377 USD | 15.12.2023 | 16,9113 USD | 16,1251 USD | 14.12.2023 | 16,9113 USD | 16,1209 USD | 13.12.2023 | 16,9113 USD | 16,1167 USD | 12.12.2023 | 16,9113 USD | 16,1125 USD | 11.12.2023 | 16,9113 USD | 16,1083 USD | 09.12.2023 | 16,9113 USD | 16,0999 USD | 08.12.2023 | 16,9113 USD | 16,0957 USD | 07.12.2023 | 16,9113 USD | 16,0915 USD | 06.12.2023 | 16,9113 USD | 16,0873 USD | 05.12.2023 | 16,9113 USD | 16,0831 USD | 04.12.2023 | 16,9113 USD | 16,0789 USD | 01.12.2023 | 16,9113 USD | 16,0663 USD | 30.11.2023 | 16,7809 USD | 16,0621 USD | 29.11.2023 | 16,7809 USD | 16,0579 USD | 28.11.2023 | 16,7809 USD | 16,0537 USD | 27.11.2023 | 16,7809 USD | 16,0495 USD | 24.11.2023 | 16,7809 USD | 16,0369 USD | 23.11.2023 | 16,7809 USD | 16,0327 USD | 22.11.2023 | 16,7809 USD | 16,0285 USD | 21.11.2023 | 16,7809 USD | 16,0244 USD | 20.11.2023 | 16,7809 USD | 16,0203 USD | 17.11.2023 | 16,7809 USD | 16,008 USD | 16.11.2023 | 16,7809 USD | 16,0039 USD | 15.11.2023 | 16,7809 USD | 15,9998 USD | 14.11.2023 | 16,7809 USD | 15,9957 USD | 13.11.2023 | 16,7809 USD | 15,9916 USD | 10.11.2023 | 16,7809 USD | 15,9793 USD | 09.11.2023 | 16,7809 USD | 15,9752 USD | 08.11.2023 | 16,7809 USD | 15,9711 USD | 07.11.2023 | 16,7809 USD | 15,967 USD | 06.11.2023 | 16,7809 USD | 15,9629 USD | 03.11.2023 | 16,7809 USD | 15,9506 USD | 02.11.2023 | 16,7809 USD | 15,9465 USD | 01.11.2023 | 16,7809 USD | 15,9424 USD | 31.10.2023 | 16,6514 USD | 15,9383 USD | 30.10.2023 | 16,6514 USD | 15,9342 USD | 27.10.2023 | 16,6514 USD | 15,9219 USD | 26.10.2023 | 16,6514 USD | 15,9178 USD | 25.10.2023 | 16,6514 USD | 15,9137 USD | 24.10.2023 | 16,6514 USD | 15,9096 USD | 23.10.2023 | 16,6514 USD | 15,9055 USD | 20.10.2023 | 16,6514 USD | 15,8932 USD | 19.10.2023 | 16,6514 USD | 15,8891 USD | 18.10.2023 | 16,6514 USD | 15,885 USD | 17.10.2023 | 16,6514 USD | 15,8809 USD | 16.10.2023 | 16,6514 USD | 15,8768 USD | 13.10.2023 | 16,6514 USD | 15,8645 USD | 12.10.2023 | 16,6514 USD | 15,8604 USD | 11.10.2023 | 16,6514 USD | 15,8563 USD | 10.10.2023 | 16,6514 USD | 15,8522 USD | 06.10.2023 | 16,6514 USD | 15,8358 USD | 05.10.2023 | 16,6514 USD | 15,8317 USD | 04.10.2023 | 16,6514 USD | 15,8276 USD | 03.10.2023 | 16,6514 USD | 15,8235 USD | 02.10.2023 | 16,6514 USD | 15,8194 USD | 29.09.2023 | 16,591 USD | 15,8071 USD | 28.09.2023 | 16,591 USD | 15,803 USD | 27.09.2023 | 16,591 USD | 15,7989 USD | 26.09.2023 | 16,591 USD | 15,7948 USD | 25.09.2023 | 16,591 USD | 15,7907 USD | 22.09.2023 | 16,591 USD | 15,7784 USD | 21.09.2023 | 16,591 USD | 15,7743 USD | 20.09.2023 | 16,591 USD | 15,7702 USD | 19.09.2023 | 16,591 USD | 15,7661 USD | 18.09.2023 | 16,591 USD | 15,762 USD | 17.09.2023 | 16,591 USD | 15,762 USD | 15.09.2023 | 16,591 USD | 15,762 USD |
|