Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 19,3094 USD | 19,3094 USD | 19.05.2025 | 19,3049 USD | 19,3049 USD | 16.05.2025 | 19,2914 USD | 19,2914 USD | 15.05.2025 | 19,2869 USD | 19,2869 USD | 14.05.2025 | 19,2824 USD | 19,2824 USD | 13.05.2025 | 19,2779 USD | 19,2779 USD | 12.05.2025 | 19,2734 USD | 19,2734 USD | 09.05.2025 | 19,2599 USD | 19,2599 USD | 08.05.2025 | 19,2554 USD | 19,2554 USD | 07.05.2025 | 19,2509 USD | 19,2509 USD | 06.05.2025 | 19,2464 USD | 19,2464 USD | 05.05.2025 | 19,2419 USD | 19,2419 USD | 02.05.2025 | 19,2284 USD | 19,2284 USD | 01.05.2025 | 19,224 USD | 19,224 USD | 30.04.2025 | 19,2196 USD | 19,2196 USD | 29.04.2025 | 19,2152 USD | 19,2152 USD | 28.04.2025 | 19,2108 USD | 19,2108 USD | 25.04.2025 | 19,1976 USD | 19,1976 USD | 24.04.2025 | 19,1932 USD | 19,1932 USD | 23.04.2025 | 19,1888 USD | 19,1888 USD | 22.04.2025 | 19,1844 USD | 19,1844 USD | 21.04.2025 | 19,18 USD | 19,18 USD | 18.04.2025 | 19,1668 USD | 19,1668 USD | 17.04.2025 | 19,1624 USD | 19,1624 USD | 16.04.2025 | 19,158 USD | 19,158 USD | 15.04.2025 | 19,1536 USD | 19,1536 USD | 14.04.2025 | 19,1492 USD | 19,1492 USD | 11.04.2025 | 19,136 USD | 19,136 USD | 10.04.2025 | 19,1316 USD | 19,1316 USD | 09.04.2025 | 19,1272 USD | 19,1272 USD | 08.04.2025 | 19,1228 USD | 19,1228 USD | 07.04.2025 | 19,1184 USD | 19,1184 USD | 04.04.2025 | 19,1052 USD | 19,1052 USD | 03.04.2025 | 19,1008 USD | 19,1008 USD | 02.04.2025 | 19,0964 USD | 19,0964 USD | 01.04.2025 | 19,092 USD | 19,092 USD | 31.03.2025 | 19,0876 USD | 19,0876 USD | 28.03.2025 | 19,0744 USD | 19,0744 USD | 27.03.2025 | 19,07 USD | 19,07 USD | 26.03.2025 | 19,0656 USD | 19,0656 USD | 25.03.2025 | 19,0612 USD | 19,0612 USD | 24.03.2025 | 19,0568 USD | 19,0568 USD | 21.03.2025 | 19,0436 USD | 19,0436 USD | 20.03.2025 | 19,0392 USD | 19,0392 USD | 19.03.2025 | 19,0348 USD | 19,0348 USD | 18.03.2025 | 19,0304 USD | 19,0304 USD | 17.03.2025 | 19,026 USD | 19,026 USD | 14.03.2025 | 19,0128 USD | 19,0128 USD | 13.03.2025 | 19,0084 USD | 19,0084 USD | 12.03.2025 | 19,004 USD | 19,004 USD | 11.03.2025 | 18,9996 USD | 18,9996 USD | 10.03.2025 | 18,9952 USD | 18,9952 USD | 07.03.2025 | 18,982 USD | 18,982 USD | 06.03.2025 | 18,9776 USD | 18,9776 USD | 05.03.2025 | 18,9732 USD | 18,9732 USD | 04.03.2025 | 18,9688 USD | 18,9688 USD | 03.03.2025 | 18,9644 USD | 18,9644 USD | 28.02.2025 | 18,9512 USD | 18,9512 USD | 27.02.2025 | 18,9468 USD | 18,9468 USD | 26.02.2025 | 18,9424 USD | 18,9424 USD | 25.02.2025 | 18,938 USD | 18,938 USD | 24.02.2025 | 18,9336 USD | 18,9336 USD | 21.02.2025 | 18,9204 USD | 18,9204 USD | 20.02.2025 | 18,916 USD | 18,916 USD | 19.02.2025 | 18,9116 USD | 18,9116 USD | 18.02.2025 | 18,9072 USD | 18,9072 USD | 17.02.2025 | 18,9028 USD | 18,9028 USD | 14.02.2025 | 18,8896 USD | 18,8896 USD | 13.02.2025 | 18,8852 USD | 18,8852 USD | 12.02.2025 | 18,8808 USD | 18,8808 USD | 11.02.2025 | 18,8764 USD | 18,8764 USD | 10.02.2025 | 18,872 USD | 18,872 USD | 07.02.2025 | 18,8588 USD | 18,8588 USD | 06.02.2025 | 18,8544 USD | 18,8544 USD | 05.02.2025 | 18,85 USD | 18,85 USD | 04.02.2025 | 18,8456 USD | 18,8456 USD | 03.02.2025 | 18,8412 USD | 18,8412 USD | 31.01.2025 | 18,828 USD | 18,828 USD | 30.01.2025 | 18,8236 USD | 18,8236 USD | 29.01.2025 | 18,8192 USD | 18,8192 USD | 28.01.2025 | 18,8148 USD | 18,8148 USD | 27.01.2025 | 18,8104 USD | 18,8104 USD | 24.01.2025 | 18,7975 USD | 18,7975 USD | 23.01.2025 | 18,7932 USD | 18,7932 USD | 22.01.2025 | 18,7889 USD | 18,7889 USD | 21.01.2025 | 18,7846 USD | 18,7846 USD | 20.01.2025 | 18,7803 USD | 18,7803 USD | 17.01.2025 | 18,7674 USD | 18,7674 USD | 16.01.2025 | 18,7631 USD | 18,7631 USD | 15.01.2025 | 18,7588 USD | 18,7588 USD | 14.01.2025 | 18,7545 USD | 18,7545 USD | 13.01.2025 | 18,7502 USD | 18,7502 USD | 10.01.2025 | 18,7373 USD | 18,7373 USD | 09.01.2025 | 18,733 USD | 18,733 USD | 08.01.2025 | 18,7287 USD | 18,7287 USD | 07.01.2025 | 18,7244 USD | 18,7244 USD | 06.01.2025 | 18,7201 USD | 18,7201 USD | 03.01.2025 | 18,7072 USD | 18,7072 USD | 02.01.2025 | 18,7029 USD | 18,7029 USD | 30.12.2024 | 18,6897 USD | 18,6897 USD | 27.12.2024 | 18,6765 USD | 18,6765 USD | 26.12.2024 | 18,6721 USD | 18,6721 USD | 24.12.2024 | 18,6633 USD | 18,6633 USD | 23.12.2024 | 18,6589 USD | 18,6589 USD | 20.12.2024 | 18,6457 USD | 18,6457 USD | 19.12.2024 | 18,6413 USD | 18,6413 USD | 18.12.2024 | 18,6369 USD | 18,6369 USD | 17.12.2024 | 18,6325 USD | 18,6325 USD | 16.12.2024 | 18,6281 USD | 18,6281 USD | 13.12.2024 | 18,6149 USD | 18,6149 USD | 12.12.2024 | 18,6105 USD | 18,6105 USD | 11.12.2024 | 18,6061 USD | 18,6061 USD | 10.12.2024 | 18,6017 USD | 18,6017 USD | 09.12.2024 | 18,5973 USD | 18,5973 USD | 06.12.2024 | 18,5841 USD | 18,5841 USD | 05.12.2024 | 18,5797 USD | 18,5797 USD | 04.12.2024 | 18,5753 USD | 18,5753 USD | 03.12.2024 | 18,5709 USD | 18,5709 USD | 02.12.2024 | 18,5665 USD | 18,5665 USD | 29.11.2024 | 18,553 USD | 18,553 USD | 28.11.2024 | 18,5485 USD | 18,5485 USD | 27.11.2024 | 18,544 USD | 18,544 USD | 26.11.2024 | 18,5395 USD | 18,5395 USD | 25.11.2024 | 18,535 USD | 18,535 USD | 22.11.2024 | 18,5215 USD | 18,5215 USD | 21.11.2024 | 18,517 USD | 18,517 USD | 20.11.2024 | 18,5126 USD | 18,5126 USD | 19.11.2024 | 18,5082 USD | 18,5082 USD | 18.11.2024 | 18,5038 USD | 18,5038 USD | 15.11.2024 | 18,4906 USD | 18,4906 USD | 14.11.2024 | 18,4862 USD | 18,4862 USD | 13.11.2024 | 18,4818 USD | 18,4818 USD | 12.11.2024 | 18,4774 USD | 18,4774 USD | 11.11.2024 | 18,473 USD | 18,473 USD | 08.11.2024 | 18,4598 USD | 18,4598 USD | 07.11.2024 | 18,4554 USD | 18,4554 USD | 06.11.2024 | 18,451 USD | 18,451 USD | 05.11.2024 | 18,4466 USD | 18,4466 USD | 04.11.2024 | 18,4422 USD | 18,4422 USD | 01.11.2024 | 18,429 USD | 18,429 USD | 31.10.2024 | 18,4245 USD | 18,4245 USD | 30.10.2024 | 18,42 USD | 18,42 USD | 29.10.2024 | 18,4155 USD | 18,4155 USD | 28.10.2024 | 18,411 USD | 18,411 USD | 25.10.2024 | 18,3975 USD | 18,3975 USD | 24.10.2024 | 18,393 USD | 18,393 USD | 23.10.2024 | 18,3885 USD | 18,3885 USD | 22.10.2024 | 18,384 USD | 18,384 USD | 21.10.2024 | 18,3795 USD | 18,3795 USD | 18.10.2024 | 18,366 USD | 18,366 USD | 17.10.2024 | 18,3615 USD | 18,3615 USD | 16.10.2024 | 18,357 USD | 18,357 USD | 15.10.2024 | 18,3525 USD | 18,3525 USD | 14.10.2024 | 18,348 USD | 18,348 USD | 11.10.2024 | 18,3345 USD | 18,3345 USD | 10.10.2024 | 18,33 USD | 18,33 USD | 09.10.2024 | 18,3255 USD | 18,3255 USD | 08.10.2024 | 18,321 USD | 18,321 USD | 07.10.2024 | 18,3165 USD | 18,3165 USD | 04.10.2024 | 18,303 USD | 18,303 USD | 03.10.2024 | 18,2985 USD | 18,2985 USD | 02.10.2024 | 18,294 USD | 18,294 USD | 01.10.2024 | 18,2895 USD | 18,2895 USD | 30.09.2024 | 18,2848 USD | 18,2848 USD | 27.09.2024 | 18,2707 USD | 18,2707 USD | 26.09.2024 | 18,266 USD | 18,266 USD | 25.09.2024 | 18,2613 USD | 18,2613 USD | 24.09.2024 | 18,2566 USD | 18,2566 USD | 23.09.2024 | 18,2519 USD | 18,2519 USD | 20.09.2024 | 18,2378 USD | 18,2378 USD | 19.09.2024 | 18,2331 USD | 18,2331 USD | 18.09.2024 | 18,2284 USD | 18,2284 USD | 17.09.2024 | 18,2237 USD | 18,2237 USD | 16.09.2024 | 18,219 USD | 18,219 USD | 13.09.2024 | 18,2049 USD | 18,2049 USD | 12.09.2024 | 18,2003 USD | 18,2003 USD | 11.09.2024 | 18,1957 USD | 18,1957 USD | 10.09.2024 | 18,1911 USD | 18,1911 USD | 09.09.2024 | 18,1865 USD | 18,1865 USD | 06.09.2024 | 18,1727 USD | 18,1727 USD | 05.09.2024 | 18,1681 USD | 18,1681 USD | 04.09.2024 | 18,1635 USD | 18,1635 USD | 03.09.2024 | 18,1589 USD | 18,1589 USD | 02.09.2024 | 18,1543 USD | 18,1543 USD | 30.08.2024 | 18,1402 USD | 18,1402 USD | 29.08.2024 | 18,1355 USD | 18,1355 USD | 28.08.2024 | 18,1308 USD | 18,1308 USD | 27.08.2024 | 18,1261 USD | 18,1261 USD | 26.08.2024 | 18,1214 USD | 18,1214 USD | 23.08.2024 | 18,1073 USD | 18,1073 USD | 22.08.2024 | 18,1026 USD | 18,1026 USD | 21.08.2024 | 18,0979 USD | 18,0979 USD | 20.08.2024 | 18,0932 USD | 18,0932 USD | 19.08.2024 | 18,0885 USD | 18,0885 USD | 16.08.2024 | 18,0744 USD | 18,0744 USD | 15.08.2024 | 18,0697 USD | 18,0697 USD | 14.08.2024 | 18,065 USD | 18,065 USD | 13.08.2024 | 18,0603 USD | 18,0603 USD | 12.08.2024 | 18,0556 USD | 18,0556 USD | 09.08.2024 | 18,0415 USD | 18,0415 USD | 08.08.2024 | 18,0368 USD | 18,0368 USD | 07.08.2024 | 18,0321 USD | 18,0321 USD | 06.08.2024 | 18,0274 USD | 18,0274 USD | 05.08.2024 | 18,0227 USD | 18,0227 USD | 02.08.2024 | 18,0086 USD | 18,0086 USD | 01.08.2024 | 18,0039 USD | 18,0039 USD | 31.07.2024 | 17,9992 USD | 17,9992 USD | 30.07.2024 | 17,9945 USD | 17,9945 USD | 29.07.2024 | 17,9898 USD | 17,9898 USD | 26.07.2024 | 17,9757 USD | 17,9757 USD | 25.07.2024 | 17,971 USD | 17,971 USD | 24.07.2024 | 17,9663 USD | 17,9663 USD | 23.07.2024 | 17,9616 USD | 17,9616 USD | 22.07.2024 | 17,9569 USD | 17,9569 USD | 19.07.2024 | 17,9428 USD | 17,9428 USD | 18.07.2024 | 17,9381 USD | 17,9381 USD | 17.07.2024 | 17,9335 USD | 17,9335 USD | 16.07.2024 | 17,9289 USD | 17,9289 USD | 15.07.2024 | 17,9243 USD | 17,9243 USD | 12.07.2024 | 17,9105 USD | 17,9105 USD | 11.07.2024 | 17,9059 USD | 17,9059 USD | 10.07.2024 | 17,9013 USD | 17,9013 USD | 09.07.2024 | 17,8967 USD | 17,8967 USD | 08.07.2024 | 17,8921 USD | 17,8921 USD | 05.07.2024 | 17,8783 USD | 17,8783 USD | 04.07.2024 | 17,8737 USD | 17,8737 USD | 03.07.2024 | 17,8691 USD | 17,8691 USD | 02.07.2024 | 17,8645 USD | 17,8645 USD | 01.07.2024 | 17,8599 USD | 17,8599 USD | 28.06.2024 | 17,8461 USD | 17,8461 USD | 27.06.2024 | 17,8415 USD | 17,8415 USD | 26.06.2024 | 17,8369 USD | 17,8369 USD | 25.06.2024 | 17,8323 USD | 17,8323 USD | 24.06.2024 | 17,8277 USD | 17,8277 USD | 21.06.2024 | 17,8139 USD | 17,8139 USD | 20.06.2024 | 17,8093 USD | 17,8093 USD | 19.06.2024 | 17,8047 USD | 17,8047 USD | 18.06.2024 | 17,8001 USD | 17,8001 USD | 17.06.2024 | 17,7955 USD | 17,7955 USD | 14.06.2024 | 17,7817 USD | 17,7817 USD | 13.06.2024 | 17,7771 USD | 17,7771 USD | 12.06.2024 | 17,7725 USD | 17,7725 USD | 11.06.2024 | 17,7679 USD | 17,7679 USD | 10.06.2024 | 17,7633 USD | 17,7633 USD | 07.06.2024 | 17,7495 USD | 17,7495 USD | 06.06.2024 | 17,7449 USD | 17,7449 USD | 05.06.2024 | 17,7403 USD | 17,7403 USD | 04.06.2024 | 17,7357 USD | 17,7357 USD | 03.06.2024 | 17,7311 USD | 17,7311 USD | 31.05.2024 | 17,7173 USD | 17,7173 USD | 30.05.2024 | 17,7127 USD | 17,7127 USD | 29.05.2024 | 17,7081 USD | 17,7081 USD | 28.05.2024 | 17,7035 USD | 17,7035 USD | 27.05.2024 | 17,6989 USD | 17,6989 USD | 24.05.2024 | 17,6851 USD | 17,6851 USD | 23.05.2024 | 17,6805 USD | 17,6805 USD | 22.05.2024 | 17,6759 USD | 17,6759 USD | 21.05.2024 | 17,6713 USD | 17,6713 USD | 20.05.2024 | 17,6667 USD | 17,6667 USD | 17.05.2024 | 17,6529 USD | 17,6529 USD | 16.05.2024 | 17,6483 USD | 17,6483 USD | 15.05.2024 | 17,6437 USD | 17,6437 USD | 14.05.2024 | 17,6391 USD | 17,6391 USD | 13.05.2024 | 17,6345 USD | 17,6345 USD | 10.05.2024 | 17,6207 USD | 17,6207 USD | 09.05.2024 | 17,6161 USD | 17,6161 USD | 08.05.2024 | 17,6115 USD | 17,6115 USD | 07.05.2024 | 17,6069 USD | 17,6069 USD | 06.05.2024 | 17,6023 USD | 17,6023 USD | 03.05.2024 | 17,5885 USD | 17,5885 USD | 02.05.2024 | 17,5839 USD | 17,5839 USD | 01.05.2024 | 17,5793 USD | 17,5793 USD | 30.04.2024 | 17,5747 USD | 17,5747 USD | 29.04.2024 | 17,5701 USD | 17,5701 USD | 26.04.2024 | 17,5566 USD | 17,5566 USD | 25.04.2024 | 17,5521 USD | 17,5521 USD | 24.04.2024 | 17,5476 USD | 17,5476 USD | 23.04.2024 | 17,5431 USD | 17,5431 USD | 22.04.2024 | 17,5386 USD | 17,5386 USD | 19.04.2024 | 17,5251 USD | 17,5251 USD | 18.04.2024 | 17,5206 USD | 17,5206 USD | 17.04.2024 | 17,5161 USD | 17,5161 USD | 16.04.2024 | 17,5116 USD | 17,5116 USD | 15.04.2024 | 17,5071 USD | 17,5071 USD | 12.04.2024 | 17,4936 USD | 17,4936 USD | 11.04.2024 | 17,4891 USD | 17,4891 USD | 10.04.2024 | 17,4846 USD | 17,4846 USD | 09.04.2024 | 17,4801 USD | 17,4801 USD | 08.04.2024 | 17,4756 USD | 17,4756 USD | 05.04.2024 | 17,4621 USD | 17,4621 USD | 04.04.2024 | 17,4576 USD | 17,4576 USD | 03.04.2024 | 17,4531 USD | 17,4531 USD | 02.04.2024 | 17,4486 USD | 17,4486 USD | 01.04.2024 | 17,4441 USD | 17,4441 USD | 29.03.2024 | 17,4306 USD | 17,4306 USD | 28.03.2024 | 17,4261 USD | 17,4261 USD | 27.03.2024 | 17,4216 USD | 17,4216 USD | 26.03.2024 | 17,4171 USD | 17,4171 USD | 25.03.2024 | 17,4126 USD | 17,4126 USD | 23.03.2024 | 17,4036 USD | 17,4036 USD | 22.03.2024 | 17,3991 USD | 17,3991 USD | 21.03.2024 | 17,3946 USD | 17,3946 USD | 20.03.2024 | 17,3901 USD | 17,3901 USD | 19.03.2024 | 17,3856 USD | 17,3856 USD | 18.03.2024 | 17,3811 USD | 17,3811 USD | 15.03.2024 | 17,3676 USD | 17,3676 USD | 14.03.2024 | 17,3631 USD | 17,3631 USD | 13.03.2024 | 17,3586 USD | 17,3586 USD | 12.03.2024 | 17,3541 USD | 17,3541 USD | 11.03.2024 | 17,3496 USD | 17,3496 USD | 08.03.2024 | 17,3361 USD | 17,3361 USD | 07.03.2024 | 17,3316 USD | 17,3316 USD | 06.03.2024 | 17,3271 USD | 17,3271 USD | 05.03.2024 | 17,3226 USD | 17,3226 USD | 04.03.2024 | 17,3181 USD | 17,3181 USD | 01.03.2024 | 17,3046 USD | 17,3046 USD | 29.02.2024 | 17,3001 USD | 17,3001 USD | 28.02.2024 | 17,2956 USD | 17,2956 USD | 27.02.2024 | 17,2911 USD | 17,2911 USD | 26.02.2024 | 17,2866 USD | 17,2866 USD | 24.02.2024 | 17,2776 USD | 17,2776 USD | 23.02.2024 | 17,2731 USD | 17,2731 USD | 22.02.2024 | 17,2686 USD | 17,2686 USD | 21.02.2024 | 17,2641 USD | 17,2641 USD | 20.02.2024 | 17,2596 USD | 17,2596 USD | 19.02.2024 | 17,2551 USD | 17,2551 USD | 16.02.2024 | 17,2416 USD | 17,2416 USD | 15.02.2024 | 17,2371 USD | 17,2371 USD | 14.02.2024 | 17,2326 USD | 17,2326 USD | 13.02.2024 | 17,2281 USD | 17,2281 USD | 12.02.2024 | 17,2236 USD | 17,2236 USD | 09.02.2024 | 17,2101 USD | 17,2101 USD | 08.02.2024 | 17,2056 USD | 17,2056 USD | 07.02.2024 | 17,2011 USD | 17,2011 USD | 06.02.2024 | 17,1966 USD | 17,1966 USD | 05.02.2024 | 17,1921 USD | 17,1921 USD | 02.02.2024 | 17,1787 USD | 17,1787 USD | 01.02.2024 | 17,1743 USD | 17,1743 USD | 31.01.2024 | 17,1698 USD | 17,1698 USD | 30.01.2024 | 17,1653 USD | 17,1653 USD | 29.01.2024 | 17,1608 USD | 17,1608 USD | 26.01.2024 | 17,1473 USD | 17,1473 USD | 25.01.2024 | 17,1428 USD | 17,1428 USD | 24.01.2024 | 17,1383 USD | 17,1383 USD | 23.01.2024 | 17,1338 USD | 17,1338 USD | 22.01.2024 | 17,1293 USD | 17,1293 USD | 19.01.2024 | 17,1161 USD | 17,1161 USD | 18.01.2024 | 17,1117 USD | 17,1117 USD | 17.01.2024 | 17,1073 USD | 17,1073 USD | 16.01.2024 | 17,1029 USD | 17,1029 USD | 15.01.2024 | 17,0985 USD | 17,0985 USD | 12.01.2024 | 17,0853 USD | 17,0853 USD | 11.01.2024 | 17,0809 USD | 17,0809 USD | 10.01.2024 | 17,0765 USD | 17,0765 USD | 09.01.2024 | 17,0721 USD | 17,0721 USD | 08.01.2024 | 17,0677 USD | 17,0677 USD | 05.01.2024 | 17,0545 USD | 17,0545 USD | 04.01.2024 | 17,0501 USD | 17,0501 USD | 03.01.2024 | 17,0457 USD | 17,0457 USD | 02.01.2024 | 17,0413 USD | 17,0413 USD | 29.12.2023 | 17,0237 USD | 17,0237 USD | 28.12.2023 | 17,0193 USD | 17,0193 USD | 27.12.2023 | 17,0149 USD | 17,0149 USD | 26.12.2023 | 17,0105 USD | 17,0105 USD | 22.12.2023 | 16,9929 USD | 16,9929 USD | 21.12.2023 | 16,9885 USD | 16,9885 USD | 20.12.2023 | 16,9841 USD | 16,9841 USD | 19.12.2023 | 16,9797 USD | 16,9797 USD | 18.12.2023 | 16,9753 USD | 16,9753 USD | 15.12.2023 | 16,9621 USD | 16,9621 USD | 14.12.2023 | 16,9577 USD | 16,9577 USD | 13.12.2023 | 16,9533 USD | 16,9533 USD | 12.12.2023 | 16,9489 USD | 16,9489 USD | 11.12.2023 | 16,9445 USD | 16,9445 USD | 09.12.2023 | 16,9357 USD | 16,9357 USD | 08.12.2023 | 16,9313 USD | 16,9313 USD | 07.12.2023 | 16,9269 USD | 16,9269 USD | 06.12.2023 | 16,9225 USD | 16,9225 USD | 05.12.2023 | 16,9181 USD | 16,9181 USD | 04.12.2023 | 16,9137 USD | 16,9137 USD | 01.12.2023 | 16,9005 USD | 16,9005 USD | 30.11.2023 | 16,8961 USD | 16,8961 USD | 29.11.2023 | 16,8917 USD | 16,8917 USD | 28.11.2023 | 16,8873 USD | 16,8873 USD | 27.11.2023 | 16,8829 USD | 16,8829 USD | 24.11.2023 | 16,8697 USD | 16,8697 USD | 23.11.2023 | 16,8653 USD | 16,8653 USD | 22.11.2023 | 16,8609 USD | 16,8609 USD | 21.11.2023 | 16,8565 USD | 16,8565 USD | 20.11.2023 | 16,8521 USD | 16,8521 USD | 17.11.2023 | 16,8389 USD | 16,8389 USD | 16.11.2023 | 16,8345 USD | 16,8345 USD | 15.11.2023 | 16,8301 USD | 16,8301 USD | 14.11.2023 | 16,8257 USD | 16,8257 USD | 13.11.2023 | 16,8213 USD | 16,8213 USD | 10.11.2023 | 16,8081 USD | 16,8081 USD | 09.11.2023 | 16,8037 USD | 16,8037 USD | 08.11.2023 | 16,7993 USD | 16,7993 USD | 07.11.2023 | 16,795 USD | 16,795 USD | 06.11.2023 | 16,7907 USD | 16,7907 USD | 03.11.2023 | 16,7778 USD | 16,7778 USD | 02.11.2023 | 16,7735 USD | 16,7735 USD | 01.11.2023 | 16,7692 USD | 16,7692 USD | 31.10.2023 | 16,7649 USD | 16,7649 USD | 30.10.2023 | 16,7606 USD | 16,7606 USD | 27.10.2023 | 16,7477 USD | 16,7477 USD | 26.10.2023 | 16,7434 USD | 16,7434 USD | 25.10.2023 | 16,7391 USD | 16,7391 USD | 24.10.2023 | 16,7348 USD | 16,7348 USD | 23.10.2023 | 16,7305 USD | 16,7305 USD | 20.10.2023 | 16,7176 USD | 16,7176 USD | 19.10.2023 | 16,7133 USD | 16,7133 USD | 18.10.2023 | 16,709 USD | 16,709 USD | 17.10.2023 | 16,7047 USD | 16,7047 USD | 16.10.2023 | 16,7004 USD | 16,7004 USD | 13.10.2023 | 16,6875 USD | 16,6875 USD | 12.10.2023 | 16,6832 USD | 16,6832 USD | 11.10.2023 | 16,6789 USD | 16,6789 USD | 10.10.2023 | 16,6746 USD | 16,6746 USD | 06.10.2023 | 16,6574 USD | 16,6574 USD | 05.10.2023 | 16,6531 USD | 16,6531 USD | 04.10.2023 | 16,6488 USD | 16,6488 USD | 03.10.2023 | 16,6445 USD | 16,6445 USD | 02.10.2023 | 16,6402 USD | 16,6402 USD | 29.09.2023 | 16,6273 USD | 16,6273 USD | 28.09.2023 | 16,623 USD | 16,623 USD | 27.09.2023 | 16,6187 USD | 16,6187 USD | 26.09.2023 | 16,6144 USD | 16,6144 USD | 25.09.2023 | 16,6101 USD | 16,6101 USD | 22.09.2023 | 16,5972 USD | 16,5972 USD | 21.09.2023 | 16,5929 USD | 16,5929 USD | 20.09.2023 | 16,5886 USD | 16,5886 USD | 19.09.2023 | 16,5843 USD | 16,5843 USD | 18.09.2023 | 16,58 USD | 16,58 USD | 17.09.2023 | 16,58 USD | 16,58 USD | 15.09.2023 | 16,58 USD | 16,58 USD |
|