Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 368,4535 USD | 368,4535 USD | 05.06.2025 | 368,3684 USD | 368,3684 USD | 04.06.2025 | 368,2833 USD | 368,2833 USD | 03.06.2025 | 368,1982 USD | 368,1982 USD | 02.06.2025 | 368,1131 USD | 368,1131 USD | 30.05.2025 | 367,8576 USD | 367,8576 USD | 29.05.2025 | 367,7725 USD | 367,7725 USD | 28.05.2025 | 367,6874 USD | 367,6874 USD | 27.05.2025 | 367,6023 USD | 367,6023 USD | 26.05.2025 | 367,5172 USD | 367,5172 USD | 23.05.2025 | 367,2622 USD | 367,2622 USD | 22.05.2025 | 367,1772 USD | 367,1772 USD | 21.05.2025 | 367,0922 USD | 367,0922 USD | 20.05.2025 | 367,0073 USD | 367,0073 USD | 19.05.2025 | 366,9224 USD | 366,9224 USD | 16.05.2025 | 366,6677 USD | 366,6677 USD | 15.05.2025 | 366,5829 USD | 366,5829 USD | 14.05.2025 | 366,4981 USD | 366,4981 USD | 13.05.2025 | 366,4133 USD | 366,4133 USD | 12.05.2025 | 366,3285 USD | 366,3285 USD | 09.05.2025 | 366,0743 USD | 366,0743 USD | 08.05.2025 | 365,9896 USD | 365,9896 USD | 07.05.2025 | 365,9049 USD | 365,9049 USD | 06.05.2025 | 365,8202 USD | 365,8202 USD | 05.05.2025 | 365,7356 USD | 365,7356 USD | 02.05.2025 | 365,4818 USD | 365,4818 USD | 01.05.2025 | 365,3974 USD | 365,3974 USD | 30.04.2025 | 365,313 USD | 365,313 USD | 29.04.2025 | 365,2286 USD | 365,2286 USD | 28.04.2025 | 365,1442 USD | 365,1442 USD | 25.04.2025 | 364,8912 USD | 364,8912 USD | 24.04.2025 | 364,8069 USD | 364,8069 USD | 23.04.2025 | 364,7226 USD | 364,7226 USD | 22.04.2025 | 364,6383 USD | 364,6383 USD | 21.04.2025 | 364,5541 USD | 364,5541 USD | 18.04.2025 | 364,3015 USD | 364,3015 USD | 17.04.2025 | 364,2173 USD | 364,2173 USD | 16.04.2025 | 364,1332 USD | 364,1332 USD | 15.04.2025 | 364,0491 USD | 364,0491 USD | 14.04.2025 | 363,965 USD | 363,965 USD | 11.04.2025 | 363,7128 USD | 363,7128 USD | 10.04.2025 | 363,6288 USD | 363,6288 USD | 09.04.2025 | 363,5448 USD | 363,5448 USD | 08.04.2025 | 363,4608 USD | 363,4608 USD | 07.04.2025 | 363,3768 USD | 363,3768 USD | 04.04.2025 | 363,125 USD | 363,125 USD | 03.04.2025 | 363,0411 USD | 363,0411 USD | 02.04.2025 | 362,9572 USD | 362,9572 USD | 01.04.2025 | 362,8733 USD | 362,8733 USD | 31.03.2025 | 362,7894 USD | 362,7894 USD | 28.03.2025 | 362,538 USD | 362,538 USD | 27.03.2025 | 362,4542 USD | 362,4542 USD | 26.03.2025 | 362,3704 USD | 362,3704 USD | 25.03.2025 | 362,2867 USD | 362,2867 USD | 24.03.2025 | 362,203 USD | 362,203 USD | 21.03.2025 | 361,9519 USD | 361,9519 USD | 20.03.2025 | 361,8683 USD | 361,8683 USD | 19.03.2025 | 361,7847 USD | 361,7847 USD | 18.03.2025 | 361,7011 USD | 361,7011 USD | 17.03.2025 | 361,6175 USD | 361,6175 USD | 14.03.2025 | 361,3669 USD | 361,3669 USD | 13.03.2025 | 361,2834 USD | 361,2834 USD | 12.03.2025 | 361,1999 USD | 361,1999 USD | 11.03.2025 | 361,1164 USD | 361,1164 USD | 10.03.2025 | 361,0329 USD | 361,0329 USD | 07.03.2025 | 360,7827 USD | 360,7827 USD | 06.03.2025 | 360,6993 USD | 360,6993 USD | 05.03.2025 | 360,6159 USD | 360,6159 USD | 04.03.2025 | 360,5326 USD | 360,5326 USD | 03.03.2025 | 360,4493 USD | 360,4493 USD | 28.02.2025 | 360,1997 USD | 360,1997 USD | 27.02.2025 | 360,1165 USD | 360,1165 USD | 26.02.2025 | 360,0334 USD | 360,0334 USD | 25.02.2025 | 359,9503 USD | 359,9503 USD | 24.02.2025 | 359,8672 USD | 359,8672 USD | 21.02.2025 | 359,618 USD | 359,618 USD | 20.02.2025 | 359,535 USD | 359,535 USD | 19.02.2025 | 359,452 USD | 359,452 USD | 18.02.2025 | 359,369 USD | 359,369 USD | 17.02.2025 | 359,286 USD | 359,286 USD | 14.02.2025 | 359,0373 USD | 359,0373 USD | 13.02.2025 | 358,9544 USD | 358,9544 USD | 12.02.2025 | 358,8715 USD | 358,8715 USD | 11.02.2025 | 358,7887 USD | 358,7887 USD | 10.02.2025 | 358,7059 USD | 358,7059 USD | 07.02.2025 | 358,4575 USD | 358,4575 USD | 06.02.2025 | 358,3747 USD | 358,3747 USD | 05.02.2025 | 358,292 USD | 358,292 USD | 04.02.2025 | 358,2093 USD | 358,2093 USD | 03.02.2025 | 358,1266 USD | 358,1266 USD | 31.01.2025 | 357,8782 USD | 357,8782 USD | 30.01.2025 | 357,7955 USD | 357,7955 USD | 29.01.2025 | 357,7128 USD | 357,7128 USD | 28.01.2025 | 357,6301 USD | 357,6301 USD | 27.01.2025 | 357,5474 USD | 357,5474 USD | 24.01.2025 | 357,2994 USD | 357,2994 USD | 23.01.2025 | 357,2168 USD | 357,2168 USD | 22.01.2025 | 357,1342 USD | 357,1342 USD | 21.01.2025 | 357,0516 USD | 357,0516 USD | 20.01.2025 | 356,969 USD | 356,969 USD | 17.01.2025 | 356,7215 USD | 356,7215 USD | 16.01.2025 | 356,639 USD | 356,639 USD | 15.01.2025 | 356,5565 USD | 356,5565 USD | 14.01.2025 | 356,4741 USD | 356,4741 USD | 13.01.2025 | 356,3917 USD | 356,3917 USD | 10.01.2025 | 356,1445 USD | 356,1445 USD | 09.01.2025 | 356,0622 USD | 356,0622 USD | 08.01.2025 | 355,9799 USD | 355,9799 USD | 07.01.2025 | 355,8976 USD | 355,8976 USD | 06.01.2025 | 355,8153 USD | 355,8153 USD | 03.01.2025 | 355,5686 USD | 355,5686 USD | 02.01.2025 | 355,4864 USD | 355,4864 USD | 30.12.2024 | 355,234 USD | 355,234 USD | 27.12.2024 | 354,9817 USD | 354,9817 USD | 26.12.2024 | 354,8977 USD | 354,8977 USD | 24.12.2024 | 354,7297 USD | 354,7297 USD | 23.12.2024 | 354,6457 USD | 354,6457 USD | 20.12.2024 | 354,3939 USD | 354,3939 USD | 19.12.2024 | 354,31 USD | 354,31 USD | 18.12.2024 | 354,2261 USD | 354,2261 USD | 17.12.2024 | 354,1422 USD | 354,1422 USD | 16.12.2024 | 354,0584 USD | 354,0584 USD | 13.12.2024 | 353,807 USD | 353,807 USD | 12.12.2024 | 353,7232 USD | 353,7232 USD | 11.12.2024 | 353,6395 USD | 353,6395 USD | 10.12.2024 | 353,5558 USD | 353,5558 USD | 09.12.2024 | 353,4721 USD | 353,4721 USD | 06.12.2024 | 353,2211 USD | 353,2211 USD | 05.12.2024 | 353,1375 USD | 353,1375 USD | 04.12.2024 | 353,0539 USD | 353,0539 USD | 03.12.2024 | 352,9703 USD | 352,9703 USD | 02.12.2024 | 352,8867 USD | 352,8867 USD | 29.11.2024 | 352,6324 USD | 352,6324 USD | 28.11.2024 | 352,5477 USD | 352,5477 USD | 27.11.2024 | 352,463 USD | 352,463 USD | 26.11.2024 | 352,3783 USD | 352,3783 USD | 25.11.2024 | 352,2936 USD | 352,2936 USD | 22.11.2024 | 352,0398 USD | 352,0398 USD | 21.11.2024 | 351,9552 USD | 351,9552 USD | 20.11.2024 | 351,8706 USD | 351,8706 USD | 19.11.2024 | 351,7861 USD | 351,7861 USD | 18.11.2024 | 351,7016 USD | 351,7016 USD | 15.11.2024 | 351,4481 USD | 351,4481 USD | 14.11.2024 | 351,3637 USD | 351,3637 USD | 13.11.2024 | 351,2793 USD | 351,2793 USD | 12.11.2024 | 351,1949 USD | 351,1949 USD | 11.11.2024 | 351,1105 USD | 351,1105 USD | 08.11.2024 | 350,8575 USD | 350,8575 USD | 07.11.2024 | 350,7732 USD | 350,7732 USD | 06.11.2024 | 350,6889 USD | 350,6889 USD | 05.11.2024 | 350,6046 USD | 350,6046 USD | 04.11.2024 | 350,5204 USD | 350,5204 USD | 01.11.2024 | 350,2678 USD | 350,2678 USD | 31.10.2024 | 350,1817 USD | 350,1817 USD | 30.10.2024 | 350,0956 USD | 350,0956 USD | 29.10.2024 | 350,0096 USD | 350,0096 USD | 28.10.2024 | 349,9236 USD | 349,9236 USD | 25.10.2024 | 349,6656 USD | 349,6656 USD | 24.10.2024 | 349,5797 USD | 349,5797 USD | 23.10.2024 | 349,4938 USD | 349,4938 USD | 22.10.2024 | 349,4079 USD | 349,4079 USD | 21.10.2024 | 349,322 USD | 349,322 USD | 18.10.2024 | 349,0646 USD | 349,0646 USD | 17.10.2024 | 348,9788 USD | 348,9788 USD | 16.10.2024 | 348,893 USD | 348,893 USD | 15.10.2024 | 348,8073 USD | 348,8073 USD | 14.10.2024 | 348,7216 USD | 348,7216 USD | 11.10.2024 | 348,4645 USD | 348,4645 USD | 10.10.2024 | 348,3789 USD | 348,3789 USD | 09.10.2024 | 348,2933 USD | 348,2933 USD | 08.10.2024 | 348,2077 USD | 348,2077 USD | 07.10.2024 | 348,1221 USD | 348,1221 USD | 04.10.2024 | 347,8655 USD | 347,8655 USD | 03.10.2024 | 347,78 USD | 347,78 USD | 02.10.2024 | 347,6945 USD | 347,6945 USD | 01.10.2024 | 347,6091 USD | 347,6091 USD | 30.09.2024 | 347,5203 USD | 347,5203 USD | 27.09.2024 | 347,2542 USD | 347,2542 USD | 26.09.2024 | 347,1655 USD | 347,1655 USD | 25.09.2024 | 347,0768 USD | 347,0768 USD | 24.09.2024 | 346,9882 USD | 346,9882 USD | 23.09.2024 | 346,8996 USD | 346,8996 USD | 20.09.2024 | 346,6339 USD | 346,6339 USD | 19.09.2024 | 346,5454 USD | 346,5454 USD | 18.09.2024 | 346,4569 USD | 346,4569 USD | 17.09.2024 | 346,3684 USD | 346,3684 USD | 16.09.2024 | 346,28 USD | 346,28 USD | 13.09.2024 | 346,0148 USD | 346,0148 USD | 12.09.2024 | 345,9264 USD | 345,9264 USD | 11.09.2024 | 345,8381 USD | 345,8381 USD | 10.09.2024 | 345,7498 USD | 345,7498 USD | 09.09.2024 | 345,6615 USD | 345,6615 USD | 06.09.2024 | 345,3968 USD | 345,3968 USD | 05.09.2024 | 345,3086 USD | 345,3086 USD | 04.09.2024 | 345,2204 USD | 345,2204 USD | 03.09.2024 | 345,1322 USD | 345,1322 USD | 02.09.2024 | 345,0441 USD | 345,0441 USD | 30.08.2024 | 344,7754 USD | 344,7754 USD | 29.08.2024 | 344,6859 USD | 344,6859 USD | 28.08.2024 | 344,5964 USD | 344,5964 USD | 27.08.2024 | 344,5069 USD | 344,5069 USD | 26.08.2024 | 344,4174 USD | 344,4174 USD | 23.08.2024 | 344,1492 USD | 344,1492 USD | 22.08.2024 | 344,0598 USD | 344,0598 USD | 21.08.2024 | 343,9705 USD | 343,9705 USD | 20.08.2024 | 343,8812 USD | 343,8812 USD | 19.08.2024 | 343,7919 USD | 343,7919 USD | 16.08.2024 | 343,5242 USD | 343,5242 USD | 15.08.2024 | 343,435 USD | 343,435 USD | 14.08.2024 | 343,3458 USD | 343,3458 USD | 13.08.2024 | 343,2566 USD | 343,2566 USD | 12.08.2024 | 343,1675 USD | 343,1675 USD | 09.08.2024 | 342,9002 USD | 342,9002 USD | 08.08.2024 | 342,8112 USD | 342,8112 USD | 07.08.2024 | 342,7222 USD | 342,7222 USD | 06.08.2024 | 342,6332 USD | 342,6332 USD | 05.08.2024 | 342,5442 USD | 342,5442 USD | 02.08.2024 | 342,2775 USD | 342,2775 USD | 01.08.2024 | 342,1886 USD | 342,1886 USD | 31.07.2024 | 342,0999 USD | 342,0999 USD | 30.07.2024 | 342,0112 USD | 342,0112 USD | 29.07.2024 | 341,9225 USD | 341,9225 USD | 26.07.2024 | 341,6567 USD | 341,6567 USD | 25.07.2024 | 341,5681 USD | 341,5681 USD | 24.07.2024 | 341,4796 USD | 341,4796 USD | 23.07.2024 | 341,3911 USD | 341,3911 USD | 22.07.2024 | 341,3026 USD | 341,3026 USD | 19.07.2024 | 341,0373 USD | 341,0373 USD | 18.07.2024 | 340,9489 USD | 340,9489 USD | 17.07.2024 | 340,8605 USD | 340,8605 USD | 16.07.2024 | 340,7721 USD | 340,7721 USD | 15.07.2024 | 340,6838 USD | 340,6838 USD | 12.07.2024 | 340,4189 USD | 340,4189 USD | 11.07.2024 | 340,3307 USD | 340,3307 USD | 10.07.2024 | 340,2425 USD | 340,2425 USD | 09.07.2024 | 340,1543 USD | 340,1543 USD | 08.07.2024 | 340,0661 USD | 340,0661 USD | 05.07.2024 | 339,8017 USD | 339,8017 USD | 04.07.2024 | 339,7136 USD | 339,7136 USD | 03.07.2024 | 339,6255 USD | 339,6255 USD | 02.07.2024 | 339,5375 USD | 339,5375 USD | 01.07.2024 | 339,4495 USD | 339,4495 USD | 28.06.2024 | 339,1858 USD | 339,1858 USD | 27.06.2024 | 339,0979 USD | 339,0979 USD | 26.06.2024 | 339,0101 USD | 339,0101 USD | 25.06.2024 | 338,9223 USD | 338,9223 USD | 24.06.2024 | 338,8345 USD | 338,8345 USD | 21.06.2024 | 338,5713 USD | 338,5713 USD | 20.06.2024 | 338,4836 USD | 338,4836 USD | 19.06.2024 | 338,3959 USD | 338,3959 USD | 18.06.2024 | 338,3082 USD | 338,3082 USD | 17.06.2024 | 338,2206 USD | 338,2206 USD | 14.06.2024 | 337,9578 USD | 337,9578 USD | 13.06.2024 | 337,8703 USD | 337,8703 USD | 12.06.2024 | 337,7828 USD | 337,7828 USD | 11.06.2024 | 337,6953 USD | 337,6953 USD | 10.06.2024 | 337,6078 USD | 337,6078 USD | 07.06.2024 | 337,3455 USD | 337,3455 USD | 06.06.2024 | 337,2581 USD | 337,2581 USD | 05.06.2024 | 337,1707 USD | 337,1707 USD | 04.06.2024 | 337,0834 USD | 337,0834 USD | 03.06.2024 | 336,9961 USD | 336,9961 USD | 31.05.2024 | 336,7345 USD | 336,7345 USD | 30.05.2024 | 336,6473 USD | 336,6473 USD | 29.05.2024 | 336,5601 USD | 336,5601 USD | 28.05.2024 | 336,473 USD | 336,473 USD | 27.05.2024 | 336,3859 USD | 336,3859 USD | 24.05.2024 | 336,1247 USD | 336,1247 USD | 23.05.2024 | 336,0377 USD | 336,0377 USD | 22.05.2024 | 335,9507 USD | 335,9507 USD | 21.05.2024 | 335,8637 USD | 335,8637 USD | 20.05.2024 | 335,7767 USD | 335,7767 USD | 17.05.2024 | 335,516 USD | 335,516 USD | 16.05.2024 | 335,4291 USD | 335,4291 USD | 15.05.2024 | 335,3423 USD | 335,3423 USD | 14.05.2024 | 335,2555 USD | 335,2555 USD | 13.05.2024 | 335,1687 USD | 335,1687 USD | 10.05.2024 | 334,9084 USD | 334,9084 USD | 09.05.2024 | 334,8217 USD | 334,8217 USD | 08.05.2024 | 334,735 USD | 334,735 USD | 07.05.2024 | 334,6483 USD | 334,6483 USD | 06.05.2024 | 334,5617 USD | 334,5617 USD | 03.05.2024 | 334,3019 USD | 334,3019 USD | 02.05.2024 | 334,2153 USD | 334,2153 USD | 01.05.2024 | 334,1288 USD | 334,1288 USD | 30.04.2024 | 334,0423 USD | 334,0423 USD | 29.04.2024 | 333,9558 USD | 333,9558 USD | 26.04.2024 | 333,6964 USD | 333,6964 USD | 25.04.2024 | 333,61 USD | 333,61 USD | 24.04.2024 | 333,5236 USD | 333,5236 USD | 23.04.2024 | 333,4372 USD | 333,4372 USD | 22.04.2024 | 333,3509 USD | 333,3509 USD | 19.04.2024 | 333,092 USD | 333,092 USD | 18.04.2024 | 333,0058 USD | 333,0058 USD | 17.04.2024 | 332,9196 USD | 332,9196 USD | 16.04.2024 | 332,8334 USD | 332,8334 USD | 15.04.2024 | 332,7472 USD | 332,7472 USD | 12.04.2024 | 332,4888 USD | 332,4888 USD | 11.04.2024 | 332,4027 USD | 332,4027 USD | 10.04.2024 | 332,3166 USD | 332,3166 USD | 09.04.2024 | 332,2306 USD | 332,2306 USD | 08.04.2024 | 332,1446 USD | 332,1446 USD | 05.04.2024 | 331,8866 USD | 331,8866 USD | 04.04.2024 | 331,8007 USD | 331,8007 USD | 03.04.2024 | 331,7148 USD | 331,7148 USD | 02.04.2024 | 331,6289 USD | 331,6289 USD | 01.04.2024 | 331,543 USD | 331,543 USD | 29.03.2024 | 331,2856 USD | 331,2856 USD | 28.03.2024 | 331,1998 USD | 331,1998 USD | 27.03.2024 | 331,1141 USD | 331,1141 USD | 26.03.2024 | 331,0284 USD | 331,0284 USD | 25.03.2024 | 330,9427 USD | 330,9427 USD | 23.03.2024 | 330,7713 USD | 330,7713 USD | 22.03.2024 | 330,6857 USD | 330,6857 USD | 21.03.2024 | 330,6001 USD | 330,6001 USD | 20.03.2024 | 330,5145 USD | 330,5145 USD | 19.03.2024 | 330,4289 USD | 330,4289 USD | 18.03.2024 | 330,3434 USD | 330,3434 USD | 15.03.2024 | 330,0869 USD | 330,0869 USD | 14.03.2024 | 330,0014 USD | 330,0014 USD | 13.03.2024 | 329,916 USD | 329,916 USD | 12.03.2024 | 329,8306 USD | 329,8306 USD | 11.03.2024 | 329,7452 USD | 329,7452 USD | 08.03.2024 | 329,4892 USD | 329,4892 USD | 07.03.2024 | 329,4039 USD | 329,4039 USD | 06.03.2024 | 329,3186 USD | 329,3186 USD | 05.03.2024 | 329,2333 USD | 329,2333 USD | 04.03.2024 | 329,1481 USD | 329,1481 USD | 01.03.2024 | 328,8925 USD | 328,8925 USD | 29.02.2024 | 328,8073 USD | 328,8073 USD | 28.02.2024 | 328,7222 USD | 328,7222 USD | 27.02.2024 | 328,6371 USD | 328,6371 USD | 26.02.2024 | 328,552 USD | 328,552 USD | 24.02.2024 | 328,3819 USD | 328,3819 USD | 23.02.2024 | 328,2969 USD | 328,2969 USD | 22.02.2024 | 328,2119 USD | 328,2119 USD | 21.02.2024 | 328,1269 USD | 328,1269 USD | 20.02.2024 | 328,0419 USD | 328,0419 USD | 19.02.2024 | 327,957 USD | 327,957 USD | 16.02.2024 | 327,7023 USD | 327,7023 USD | 15.02.2024 | 327,6175 USD | 327,6175 USD | 14.02.2024 | 327,5327 USD | 327,5327 USD | 13.02.2024 | 327,4479 USD | 327,4479 USD | 12.02.2024 | 327,3631 USD | 327,3631 USD | 09.02.2024 | 327,1089 USD | 327,1089 USD | 08.02.2024 | 327,0242 USD | 327,0242 USD | 07.02.2024 | 326,9395 USD | 326,9395 USD | 06.02.2024 | 326,8548 USD | 326,8548 USD | 05.02.2024 | 326,7702 USD | 326,7702 USD | 02.02.2024 | 326,5164 USD | 326,5164 USD | 01.02.2024 | 326,4319 USD | 326,4319 USD | 31.01.2024 | 326,3471 USD | 326,3471 USD | 30.01.2024 | 326,2623 USD | 326,2623 USD | 29.01.2024 | 326,1775 USD | 326,1775 USD | 26.01.2024 | 325,9234 USD | 325,9234 USD | 25.01.2024 | 325,8387 USD | 325,8387 USD | 24.01.2024 | 325,7541 USD | 325,7541 USD | 23.01.2024 | 325,6695 USD | 325,6695 USD | 22.01.2024 | 325,5849 USD | 325,5849 USD | 19.01.2024 | 325,3312 USD | 325,3312 USD | 18.01.2024 | 325,2467 USD | 325,2467 USD | 17.01.2024 | 325,1622 USD | 325,1622 USD | 16.01.2024 | 325,0777 USD | 325,0777 USD | 15.01.2024 | 324,9932 USD | 324,9932 USD | 12.01.2024 | 324,74 USD | 324,74 USD | 11.01.2024 | 324,6556 USD | 324,6556 USD | 10.01.2024 | 324,5713 USD | 324,5713 USD | 09.01.2024 | 324,487 USD | 324,487 USD | 08.01.2024 | 324,4027 USD | 324,4027 USD | 05.01.2024 | 324,1499 USD | 324,1499 USD | 04.01.2024 | 324,0657 USD | 324,0657 USD | 03.01.2024 | 323,9815 USD | 323,9815 USD | 02.01.2024 | 323,8973 USD | 323,8973 USD | 29.12.2023 | 323,5612 USD | 323,5612 USD | 28.12.2023 | 323,4772 USD | 323,4772 USD | 27.12.2023 | 323,3932 USD | 323,3932 USD | 26.12.2023 | 323,3093 USD | 323,3093 USD | 22.12.2023 | 322,9738 USD | 322,9738 USD | 21.12.2023 | 322,89 USD | 322,89 USD | 20.12.2023 | 322,8062 USD | 322,8062 USD | 19.12.2023 | 322,7224 USD | 322,7224 USD | 18.12.2023 | 322,6386 USD | 322,6386 USD | 15.12.2023 | 322,3875 USD | 322,3875 USD | 14.12.2023 | 322,3038 USD | 322,3038 USD | 13.12.2023 | 322,2201 USD | 322,2201 USD | 12.12.2023 | 322,1365 USD | 322,1365 USD | 11.12.2023 | 322,0529 USD | 322,0529 USD | 09.12.2023 | 321,8857 USD | 321,8857 USD | 08.12.2023 | 321,8022 USD | 321,8022 USD | 07.12.2023 | 321,7187 USD | 321,7187 USD | 06.12.2023 | 321,6352 USD | 321,6352 USD | 05.12.2023 | 321,5517 USD | 321,5517 USD | 04.12.2023 | 321,4682 USD | 321,4682 USD | 01.12.2023 | 321,218 USD | 321,218 USD | 30.11.2023 | 321,1348 USD | 321,1348 USD | 29.11.2023 | 321,0517 USD | 321,0517 USD | 28.11.2023 | 320,9686 USD | 320,9686 USD | 27.11.2023 | 320,8855 USD | 320,8855 USD | 24.11.2023 | 320,6363 USD | 320,6363 USD | 23.11.2023 | 320,5533 USD | 320,5533 USD | 22.11.2023 | 320,4703 USD | 320,4703 USD | 21.11.2023 | 320,3873 USD | 320,3873 USD | 20.11.2023 | 320,3044 USD | 320,3044 USD | 17.11.2023 | 320,0557 USD | 320,0557 USD | 16.11.2023 | 319,9728 USD | 319,9728 USD | 15.11.2023 | 319,89 USD | 319,89 USD | 14.11.2023 | 319,8072 USD | 319,8072 USD | 13.11.2023 | 319,7244 USD | 319,7244 USD | 10.11.2023 | 319,4761 USD | 319,4761 USD | 09.11.2023 | 319,3934 USD | 319,3934 USD | 08.11.2023 | 319,3107 USD | 319,3107 USD | 07.11.2023 | 319,228 USD | 319,228 USD | 06.11.2023 | 319,1454 USD | 319,1454 USD | 03.11.2023 | 318,8976 USD | 318,8976 USD | 02.11.2023 | 318,815 USD | 318,815 USD | 01.11.2023 | 318,7325 USD | 318,7325 USD | 31.10.2023 | 318,65 USD | 318,65 USD | 30.10.2023 | 318,5675 USD | 318,5675 USD | 27.10.2023 | 318,3203 USD | 318,3203 USD | 26.10.2023 | 318,2379 USD | 318,2379 USD | 25.10.2023 | 318,1555 USD | 318,1555 USD | 24.10.2023 | 318,0732 USD | 318,0732 USD | 23.10.2023 | 317,9909 USD | 317,9909 USD | 20.10.2023 | 317,744 USD | 317,744 USD | 19.10.2023 | 317,6618 USD | 317,6618 USD | 18.10.2023 | 317,5796 USD | 317,5796 USD | 17.10.2023 | 317,4974 USD | 317,4974 USD | 16.10.2023 | 317,4152 USD | 317,4152 USD | 13.10.2023 | 317,1689 USD | 317,1689 USD | 12.10.2023 | 317,0868 USD | 317,0868 USD | 11.10.2023 | 317,0047 USD | 317,0047 USD | 10.10.2023 | 316,9227 USD | 316,9227 USD | 06.10.2023 | 316,5947 USD | 316,5947 USD | 05.10.2023 | 316,5128 USD | 316,5128 USD | 04.10.2023 | 316,4309 USD | 316,4309 USD | 03.10.2023 | 316,349 USD | 316,349 USD | 02.10.2023 | 316,2671 USD | 316,2671 USD | 29.09.2023 | 316,0214 USD | 316,0214 USD | 28.09.2023 | 315,9395 USD | 315,9395 USD | 27.09.2023 | 315,8577 USD | 315,8577 USD | 26.09.2023 | 315,7759 USD | 315,7759 USD | 25.09.2023 | 315,6941 USD | 315,6941 USD | 22.09.2023 | 315,4488 USD | 315,4488 USD | 21.09.2023 | 315,3671 USD | 315,3671 USD | 20.09.2023 | 315,2854 USD | 315,2854 USD | 19.09.2023 | 315,2037 USD | 315,2037 USD | 18.09.2023 | 315,122 USD | 315,122 USD | 17.09.2023 | 315,122 USD | 315,122 USD | 15.09.2023 | 315,122 USD | 315,122 USD |
|