Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 190,9528 USD | 190,9528 USD | 15.05.2025 | 190,9086 USD | 190,9086 USD | 14.05.2025 | 190,8644 USD | 190,8644 USD | 13.05.2025 | 190,8202 USD | 190,8202 USD | 12.05.2025 | 190,776 USD | 190,776 USD | 09.05.2025 | 190,6437 USD | 190,6437 USD | 08.05.2025 | 190,5996 USD | 190,5996 USD | 07.05.2025 | 190,5555 USD | 190,5555 USD | 06.05.2025 | 190,5114 USD | 190,5114 USD | 05.05.2025 | 190,4673 USD | 190,4673 USD | 02.05.2025 | 190,3351 USD | 190,3351 USD | 01.05.2025 | 190,2911 USD | 190,2911 USD | 30.04.2025 | 190,2471 USD | 190,2471 USD | 29.04.2025 | 190,2031 USD | 190,2031 USD | 28.04.2025 | 190,1592 USD | 190,1592 USD | 25.04.2025 | 190,0275 USD | 190,0275 USD | 24.04.2025 | 189,9836 USD | 189,9836 USD | 23.04.2025 | 189,9397 USD | 189,9397 USD | 22.04.2025 | 189,8958 USD | 189,8958 USD | 21.04.2025 | 189,8519 USD | 189,8519 USD | 18.04.2025 | 189,7203 USD | 189,7203 USD | 17.04.2025 | 189,6765 USD | 189,6765 USD | 16.04.2025 | 189,6327 USD | 189,6327 USD | 15.04.2025 | 189,5889 USD | 189,5889 USD | 14.04.2025 | 189,5451 USD | 189,5451 USD | 11.04.2025 | 189,4137 USD | 189,4137 USD | 10.04.2025 | 189,3699 USD | 189,3699 USD | 09.04.2025 | 189,3262 USD | 189,3262 USD | 08.04.2025 | 189,2825 USD | 189,2825 USD | 07.04.2025 | 189,2388 USD | 189,2388 USD | 04.04.2025 | 189,1077 USD | 189,1077 USD | 03.04.2025 | 189,064 USD | 189,064 USD | 02.04.2025 | 189,0203 USD | 189,0203 USD | 01.04.2025 | 188,9766 USD | 188,9766 USD | 31.03.2025 | 188,9329 USD | 188,9329 USD | 28.03.2025 | 188,8019 USD | 188,8019 USD | 27.03.2025 | 188,7583 USD | 188,7583 USD | 26.03.2025 | 188,7147 USD | 188,7147 USD | 25.03.2025 | 188,6711 USD | 188,6711 USD | 24.03.2025 | 188,6275 USD | 188,6275 USD | 21.03.2025 | 188,4967 USD | 188,4967 USD | 20.03.2025 | 188,4531 USD | 188,4531 USD | 19.03.2025 | 188,4095 USD | 188,4095 USD | 18.03.2025 | 188,366 USD | 188,366 USD | 17.03.2025 | 188,3225 USD | 188,3225 USD | 14.03.2025 | 188,192 USD | 188,192 USD | 13.03.2025 | 188,1485 USD | 188,1485 USD | 12.03.2025 | 188,105 USD | 188,105 USD | 11.03.2025 | 188,0615 USD | 188,0615 USD | 10.03.2025 | 188,018 USD | 188,018 USD | 07.03.2025 | 187,8877 USD | 187,8877 USD | 06.03.2025 | 187,8443 USD | 187,8443 USD | 05.03.2025 | 187,8009 USD | 187,8009 USD | 04.03.2025 | 187,7575 USD | 187,7575 USD | 03.03.2025 | 187,7141 USD | 187,7141 USD | 28.02.2025 | 187,5842 USD | 187,5842 USD | 27.02.2025 | 187,5409 USD | 187,5409 USD | 26.02.2025 | 187,4976 USD | 187,4976 USD | 25.02.2025 | 187,4543 USD | 187,4543 USD | 24.02.2025 | 187,411 USD | 187,411 USD | 21.02.2025 | 187,2812 USD | 187,2812 USD | 20.02.2025 | 187,238 USD | 187,238 USD | 19.02.2025 | 187,1948 USD | 187,1948 USD | 18.02.2025 | 187,1516 USD | 187,1516 USD | 17.02.2025 | 187,1084 USD | 187,1084 USD | 14.02.2025 | 186,9788 USD | 186,9788 USD | 13.02.2025 | 186,9356 USD | 186,9356 USD | 12.02.2025 | 186,8924 USD | 186,8924 USD | 11.02.2025 | 186,8493 USD | 186,8493 USD | 10.02.2025 | 186,8062 USD | 186,8062 USD | 07.02.2025 | 186,6769 USD | 186,6769 USD | 06.02.2025 | 186,6338 USD | 186,6338 USD | 05.02.2025 | 186,5907 USD | 186,5907 USD | 04.02.2025 | 186,5476 USD | 186,5476 USD | 03.02.2025 | 186,5045 USD | 186,5045 USD | 31.01.2025 | 186,3752 USD | 186,3752 USD | 30.01.2025 | 186,3321 USD | 186,3321 USD | 29.01.2025 | 186,289 USD | 186,289 USD | 28.01.2025 | 186,2459 USD | 186,2459 USD | 27.01.2025 | 186,2028 USD | 186,2028 USD | 24.01.2025 | 186,0737 USD | 186,0737 USD | 23.01.2025 | 186,0307 USD | 186,0307 USD | 22.01.2025 | 185,9877 USD | 185,9877 USD | 21.01.2025 | 185,9447 USD | 185,9447 USD | 20.01.2025 | 185,9017 USD | 185,9017 USD | 17.01.2025 | 185,7727 USD | 185,7727 USD | 16.01.2025 | 185,7297 USD | 185,7297 USD | 15.01.2025 | 185,6868 USD | 185,6868 USD | 14.01.2025 | 185,6439 USD | 185,6439 USD | 13.01.2025 | 185,601 USD | 185,601 USD | 10.01.2025 | 185,4723 USD | 185,4723 USD | 09.01.2025 | 185,4294 USD | 185,4294 USD | 08.01.2025 | 185,3865 USD | 185,3865 USD | 07.01.2025 | 185,3436 USD | 185,3436 USD | 06.01.2025 | 185,3007 USD | 185,3007 USD | 03.01.2025 | 185,1723 USD | 185,1723 USD | 02.01.2025 | 185,1295 USD | 185,1295 USD | 30.12.2024 | 184,9981 USD | 184,9981 USD | 27.12.2024 | 184,8667 USD | 184,8667 USD | 26.12.2024 | 184,8229 USD | 184,8229 USD | 24.12.2024 | 184,7354 USD | 184,7354 USD | 23.12.2024 | 184,6917 USD | 184,6917 USD | 20.12.2024 | 184,5606 USD | 184,5606 USD | 19.12.2024 | 184,5169 USD | 184,5169 USD | 18.12.2024 | 184,4732 USD | 184,4732 USD | 17.12.2024 | 184,4295 USD | 184,4295 USD | 16.12.2024 | 184,3858 USD | 184,3858 USD | 13.12.2024 | 184,255 USD | 184,255 USD | 12.12.2024 | 184,2114 USD | 184,2114 USD | 11.12.2024 | 184,1678 USD | 184,1678 USD | 10.12.2024 | 184,1242 USD | 184,1242 USD | 09.12.2024 | 184,0806 USD | 184,0806 USD | 06.12.2024 | 183,9498 USD | 183,9498 USD | 05.12.2024 | 183,9063 USD | 183,9063 USD | 04.12.2024 | 183,8628 USD | 183,8628 USD | 03.12.2024 | 183,8193 USD | 183,8193 USD | 02.12.2024 | 183,7758 USD | 183,7758 USD | 29.11.2024 | 183,6434 USD | 183,6434 USD | 28.11.2024 | 183,5993 USD | 183,5993 USD | 27.11.2024 | 183,5552 USD | 183,5552 USD | 26.11.2024 | 183,5111 USD | 183,5111 USD | 25.11.2024 | 183,467 USD | 183,467 USD | 22.11.2024 | 183,3347 USD | 183,3347 USD | 21.11.2024 | 183,2906 USD | 183,2906 USD | 20.11.2024 | 183,2466 USD | 183,2466 USD | 19.11.2024 | 183,2026 USD | 183,2026 USD | 18.11.2024 | 183,1586 USD | 183,1586 USD | 15.11.2024 | 183,0266 USD | 183,0266 USD | 14.11.2024 | 182,9826 USD | 182,9826 USD | 13.11.2024 | 182,9386 USD | 182,9386 USD | 12.11.2024 | 182,8946 USD | 182,8946 USD | 11.11.2024 | 182,8507 USD | 182,8507 USD | 08.11.2024 | 182,719 USD | 182,719 USD | 07.11.2024 | 182,6751 USD | 182,6751 USD | 06.11.2024 | 182,6312 USD | 182,6312 USD | 05.11.2024 | 182,5873 USD | 182,5873 USD | 04.11.2024 | 182,5434 USD | 182,5434 USD | 01.11.2024 | 182,4118 USD | 182,4118 USD | 31.10.2024 | 182,367 USD | 182,367 USD | 30.10.2024 | 182,3222 USD | 182,3222 USD | 29.10.2024 | 182,2774 USD | 182,2774 USD | 28.10.2024 | 182,2326 USD | 182,2326 USD | 25.10.2024 | 182,0982 USD | 182,0982 USD | 24.10.2024 | 182,0534 USD | 182,0534 USD | 23.10.2024 | 182,0087 USD | 182,0087 USD | 22.10.2024 | 181,964 USD | 181,964 USD | 21.10.2024 | 181,9193 USD | 181,9193 USD | 18.10.2024 | 181,7852 USD | 181,7852 USD | 17.10.2024 | 181,7405 USD | 181,7405 USD | 16.10.2024 | 181,6958 USD | 181,6958 USD | 15.10.2024 | 181,6511 USD | 181,6511 USD | 14.10.2024 | 181,6065 USD | 181,6065 USD | 11.10.2024 | 181,4727 USD | 181,4727 USD | 10.10.2024 | 181,4281 USD | 181,4281 USD | 09.10.2024 | 181,3835 USD | 181,3835 USD | 08.10.2024 | 181,3389 USD | 181,3389 USD | 07.10.2024 | 181,2943 USD | 181,2943 USD | 04.10.2024 | 181,1607 USD | 181,1607 USD | 03.10.2024 | 181,1162 USD | 181,1162 USD | 02.10.2024 | 181,0717 USD | 181,0717 USD | 01.10.2024 | 181,0272 USD | 181,0272 USD | 30.09.2024 | 180,981 USD | 180,981 USD | 27.09.2024 | 180,8424 USD | 180,8424 USD | 26.09.2024 | 180,7962 USD | 180,7962 USD | 25.09.2024 | 180,75 USD | 180,75 USD | 24.09.2024 | 180,7038 USD | 180,7038 USD | 23.09.2024 | 180,6577 USD | 180,6577 USD | 20.09.2024 | 180,5194 USD | 180,5194 USD | 19.09.2024 | 180,4733 USD | 180,4733 USD | 18.09.2024 | 180,4272 USD | 180,4272 USD | 17.09.2024 | 180,3811 USD | 180,3811 USD | 16.09.2024 | 180,335 USD | 180,335 USD | 13.09.2024 | 180,1969 USD | 180,1969 USD | 12.09.2024 | 180,1509 USD | 180,1509 USD | 11.09.2024 | 180,1049 USD | 180,1049 USD | 10.09.2024 | 180,0589 USD | 180,0589 USD | 09.09.2024 | 180,0129 USD | 180,0129 USD | 06.09.2024 | 179,875 USD | 179,875 USD | 05.09.2024 | 179,8291 USD | 179,8291 USD | 04.09.2024 | 179,7832 USD | 179,7832 USD | 03.09.2024 | 179,7373 USD | 179,7373 USD | 02.09.2024 | 179,6914 USD | 179,6914 USD | 30.08.2024 | 179,5515 USD | 179,5515 USD | 29.08.2024 | 179,5049 USD | 179,5049 USD | 28.08.2024 | 179,4583 USD | 179,4583 USD | 27.08.2024 | 179,4117 USD | 179,4117 USD | 26.08.2024 | 179,3651 USD | 179,3651 USD | 23.08.2024 | 179,2253 USD | 179,2253 USD | 22.08.2024 | 179,1788 USD | 179,1788 USD | 21.08.2024 | 179,1323 USD | 179,1323 USD | 20.08.2024 | 179,0858 USD | 179,0858 USD | 19.08.2024 | 179,0393 USD | 179,0393 USD | 16.08.2024 | 178,8998 USD | 178,8998 USD | 15.08.2024 | 178,8533 USD | 178,8533 USD | 14.08.2024 | 178,8069 USD | 178,8069 USD | 13.08.2024 | 178,7605 USD | 178,7605 USD | 12.08.2024 | 178,7141 USD | 178,7141 USD | 09.08.2024 | 178,5749 USD | 178,5749 USD | 08.08.2024 | 178,5285 USD | 178,5285 USD | 07.08.2024 | 178,4821 USD | 178,4821 USD | 06.08.2024 | 178,4358 USD | 178,4358 USD | 05.08.2024 | 178,3895 USD | 178,3895 USD | 02.08.2024 | 178,2506 USD | 178,2506 USD | 01.08.2024 | 178,2043 USD | 178,2043 USD | 31.07.2024 | 178,1581 USD | 178,1581 USD | 30.07.2024 | 178,1119 USD | 178,1119 USD | 29.07.2024 | 178,0657 USD | 178,0657 USD | 26.07.2024 | 177,9273 USD | 177,9273 USD | 25.07.2024 | 177,8812 USD | 177,8812 USD | 24.07.2024 | 177,8351 USD | 177,8351 USD | 23.07.2024 | 177,789 USD | 177,789 USD | 22.07.2024 | 177,7429 USD | 177,7429 USD | 19.07.2024 | 177,6047 USD | 177,6047 USD | 18.07.2024 | 177,5587 USD | 177,5587 USD | 17.07.2024 | 177,5127 USD | 177,5127 USD | 16.07.2024 | 177,4667 USD | 177,4667 USD | 15.07.2024 | 177,4207 USD | 177,4207 USD | 12.07.2024 | 177,2827 USD | 177,2827 USD | 11.07.2024 | 177,2367 USD | 177,2367 USD | 10.07.2024 | 177,1908 USD | 177,1908 USD | 09.07.2024 | 177,1449 USD | 177,1449 USD | 08.07.2024 | 177,099 USD | 177,099 USD | 05.07.2024 | 176,9613 USD | 176,9613 USD | 04.07.2024 | 176,9154 USD | 176,9154 USD | 03.07.2024 | 176,8695 USD | 176,8695 USD | 02.07.2024 | 176,8237 USD | 176,8237 USD | 01.07.2024 | 176,7779 USD | 176,7779 USD | 28.06.2024 | 176,6405 USD | 176,6405 USD | 27.06.2024 | 176,5947 USD | 176,5947 USD | 26.06.2024 | 176,549 USD | 176,549 USD | 25.06.2024 | 176,5033 USD | 176,5033 USD | 24.06.2024 | 176,4576 USD | 176,4576 USD | 21.06.2024 | 176,3205 USD | 176,3205 USD | 20.06.2024 | 176,2748 USD | 176,2748 USD | 19.06.2024 | 176,2291 USD | 176,2291 USD | 18.06.2024 | 176,1834 USD | 176,1834 USD | 17.06.2024 | 176,1378 USD | 176,1378 USD | 14.06.2024 | 176,001 USD | 176,001 USD | 13.06.2024 | 175,9554 USD | 175,9554 USD | 12.06.2024 | 175,9098 USD | 175,9098 USD | 11.06.2024 | 175,8642 USD | 175,8642 USD | 10.06.2024 | 175,8186 USD | 175,8186 USD | 07.06.2024 | 175,6821 USD | 175,6821 USD | 06.06.2024 | 175,6366 USD | 175,6366 USD | 05.06.2024 | 175,5911 USD | 175,5911 USD | 04.06.2024 | 175,5456 USD | 175,5456 USD | 03.06.2024 | 175,5001 USD | 175,5001 USD | 31.05.2024 | 175,3639 USD | 175,3639 USD | 30.05.2024 | 175,3185 USD | 175,3185 USD | 29.05.2024 | 175,2731 USD | 175,2731 USD | 28.05.2024 | 175,2277 USD | 175,2277 USD | 27.05.2024 | 175,1823 USD | 175,1823 USD | 24.05.2024 | 175,0463 USD | 175,0463 USD | 23.05.2024 | 175,001 USD | 175,001 USD | 22.05.2024 | 174,9557 USD | 174,9557 USD | 21.05.2024 | 174,9104 USD | 174,9104 USD | 20.05.2024 | 174,8651 USD | 174,8651 USD | 17.05.2024 | 174,7293 USD | 174,7293 USD | 16.05.2024 | 174,6841 USD | 174,6841 USD | 15.05.2024 | 174,6389 USD | 174,6389 USD | 14.05.2024 | 174,5937 USD | 174,5937 USD | 13.05.2024 | 174,5485 USD | 174,5485 USD | 10.05.2024 | 174,4129 USD | 174,4129 USD | 09.05.2024 | 174,3677 USD | 174,3677 USD | 08.05.2024 | 174,3226 USD | 174,3226 USD | 07.05.2024 | 174,2775 USD | 174,2775 USD | 06.05.2024 | 174,2324 USD | 174,2324 USD | 03.05.2024 | 174,0971 USD | 174,0971 USD | 02.05.2024 | 174,052 USD | 174,052 USD | 01.05.2024 | 174,0069 USD | 174,0069 USD | 30.04.2024 | 173,9618 USD | 173,9618 USD | 29.04.2024 | 173,9168 USD | 173,9168 USD | 26.04.2024 | 173,7818 USD | 173,7818 USD | 25.04.2024 | 173,7368 USD | 173,7368 USD | 24.04.2024 | 173,6918 USD | 173,6918 USD | 23.04.2024 | 173,6468 USD | 173,6468 USD | 22.04.2024 | 173,6018 USD | 173,6018 USD | 19.04.2024 | 173,467 USD | 173,467 USD | 18.04.2024 | 173,4221 USD | 173,4221 USD | 17.04.2024 | 173,3772 USD | 173,3772 USD | 16.04.2024 | 173,3323 USD | 173,3323 USD | 15.04.2024 | 173,2874 USD | 173,2874 USD | 12.04.2024 | 173,1528 USD | 173,1528 USD | 11.04.2024 | 173,108 USD | 173,108 USD | 10.04.2024 | 173,0632 USD | 173,0632 USD | 09.04.2024 | 173,0184 USD | 173,0184 USD | 08.04.2024 | 172,9736 USD | 172,9736 USD | 05.04.2024 | 172,8392 USD | 172,8392 USD | 04.04.2024 | 172,7944 USD | 172,7944 USD | 03.04.2024 | 172,7497 USD | 172,7497 USD | 02.04.2024 | 172,705 USD | 172,705 USD | 01.04.2024 | 172,6603 USD | 172,6603 USD | 29.03.2024 | 172,5262 USD | 172,5262 USD | 28.03.2024 | 172,4815 USD | 172,4815 USD | 27.03.2024 | 172,4368 USD | 172,4368 USD | 26.03.2024 | 172,3922 USD | 172,3922 USD | 25.03.2024 | 172,3476 USD | 172,3476 USD | 23.03.2024 | 172,2584 USD | 172,2584 USD | 22.03.2024 | 172,2138 USD | 172,2138 USD | 21.03.2024 | 172,1692 USD | 172,1692 USD | 20.03.2024 | 172,1246 USD | 172,1246 USD | 19.03.2024 | 172,08 USD | 172,08 USD | 18.03.2024 | 172,0354 USD | 172,0354 USD | 15.03.2024 | 171,9019 USD | 171,9019 USD | 14.03.2024 | 171,8574 USD | 171,8574 USD | 13.03.2024 | 171,8129 USD | 171,8129 USD | 12.03.2024 | 171,7684 USD | 171,7684 USD | 11.03.2024 | 171,7239 USD | 171,7239 USD | 08.03.2024 | 171,5906 USD | 171,5906 USD | 07.03.2024 | 171,5462 USD | 171,5462 USD | 06.03.2024 | 171,5018 USD | 171,5018 USD | 05.03.2024 | 171,4574 USD | 171,4574 USD | 04.03.2024 | 171,413 USD | 171,413 USD | 01.03.2024 | 171,2798 USD | 171,2798 USD | 29.02.2024 | 171,2355 USD | 171,2355 USD | 28.02.2024 | 171,1912 USD | 171,1912 USD | 27.02.2024 | 171,1469 USD | 171,1469 USD | 26.02.2024 | 171,1026 USD | 171,1026 USD | 24.02.2024 | 171,014 USD | 171,014 USD | 23.02.2024 | 170,9697 USD | 170,9697 USD | 22.02.2024 | 170,9254 USD | 170,9254 USD | 21.02.2024 | 170,8811 USD | 170,8811 USD | 20.02.2024 | 170,8369 USD | 170,8369 USD | 19.02.2024 | 170,7927 USD | 170,7927 USD | 16.02.2024 | 170,6601 USD | 170,6601 USD | 15.02.2024 | 170,6159 USD | 170,6159 USD | 14.02.2024 | 170,5717 USD | 170,5717 USD | 13.02.2024 | 170,5275 USD | 170,5275 USD | 12.02.2024 | 170,4833 USD | 170,4833 USD | 09.02.2024 | 170,351 USD | 170,351 USD | 08.02.2024 | 170,3069 USD | 170,3069 USD | 07.02.2024 | 170,2628 USD | 170,2628 USD | 06.02.2024 | 170,2187 USD | 170,2187 USD | 05.02.2024 | 170,1746 USD | 170,1746 USD | 02.02.2024 | 170,0424 USD | 170,0424 USD | 01.02.2024 | 169,9984 USD | 169,9984 USD | 31.01.2024 | 169,9542 USD | 169,9542 USD | 30.01.2024 | 169,91 USD | 169,91 USD | 29.01.2024 | 169,8659 USD | 169,8659 USD | 26.01.2024 | 169,7336 USD | 169,7336 USD | 25.01.2024 | 169,6895 USD | 169,6895 USD | 24.01.2024 | 169,6454 USD | 169,6454 USD | 23.01.2024 | 169,6013 USD | 169,6013 USD | 22.01.2024 | 169,5572 USD | 169,5572 USD | 19.01.2024 | 169,4252 USD | 169,4252 USD | 18.01.2024 | 169,3812 USD | 169,3812 USD | 17.01.2024 | 169,3372 USD | 169,3372 USD | 16.01.2024 | 169,2932 USD | 169,2932 USD | 15.01.2024 | 169,2492 USD | 169,2492 USD | 12.01.2024 | 169,1173 USD | 169,1173 USD | 11.01.2024 | 169,0734 USD | 169,0734 USD | 10.01.2024 | 169,0295 USD | 169,0295 USD | 09.01.2024 | 168,9856 USD | 168,9856 USD | 08.01.2024 | 168,9417 USD | 168,9417 USD | 05.01.2024 | 168,81 USD | 168,81 USD | 04.01.2024 | 168,7661 USD | 168,7661 USD | 03.01.2024 | 168,7223 USD | 168,7223 USD | 02.01.2024 | 168,6785 USD | 168,6785 USD | 29.12.2023 | 168,5034 USD | 168,5034 USD | 28.12.2023 | 168,4597 USD | 168,4597 USD | 27.12.2023 | 168,416 USD | 168,416 USD | 26.12.2023 | 168,3723 USD | 168,3723 USD | 22.12.2023 | 168,1975 USD | 168,1975 USD | 21.12.2023 | 168,1538 USD | 168,1538 USD | 20.12.2023 | 168,1102 USD | 168,1102 USD | 19.12.2023 | 168,0666 USD | 168,0666 USD | 18.12.2023 | 168,023 USD | 168,023 USD | 15.12.2023 | 167,8922 USD | 167,8922 USD | 14.12.2023 | 167,8486 USD | 167,8486 USD | 13.12.2023 | 167,805 USD | 167,805 USD | 12.12.2023 | 167,7614 USD | 167,7614 USD | 11.12.2023 | 167,7179 USD | 167,7179 USD | 09.12.2023 | 167,6309 USD | 167,6309 USD | 08.12.2023 | 167,5874 USD | 167,5874 USD | 07.12.2023 | 167,5439 USD | 167,5439 USD | 06.12.2023 | 167,5004 USD | 167,5004 USD | 05.12.2023 | 167,4569 USD | 167,4569 USD | 04.12.2023 | 167,4134 USD | 167,4134 USD | 01.12.2023 | 167,2831 USD | 167,2831 USD | 30.11.2023 | 167,2398 USD | 167,2398 USD | 29.11.2023 | 167,1965 USD | 167,1965 USD | 28.11.2023 | 167,1532 USD | 167,1532 USD | 27.11.2023 | 167,1099 USD | 167,1099 USD | 24.11.2023 | 166,9801 USD | 166,9801 USD | 23.11.2023 | 166,9369 USD | 166,9369 USD | 22.11.2023 | 166,8937 USD | 166,8937 USD | 21.11.2023 | 166,8505 USD | 166,8505 USD | 20.11.2023 | 166,8073 USD | 166,8073 USD | 17.11.2023 | 166,6777 USD | 166,6777 USD | 16.11.2023 | 166,6345 USD | 166,6345 USD | 15.11.2023 | 166,5914 USD | 166,5914 USD | 14.11.2023 | 166,5483 USD | 166,5483 USD | 13.11.2023 | 166,5052 USD | 166,5052 USD | 10.11.2023 | 166,3759 USD | 166,3759 USD | 09.11.2023 | 166,3328 USD | 166,3328 USD | 08.11.2023 | 166,2897 USD | 166,2897 USD | 07.11.2023 | 166,2466 USD | 166,2466 USD | 06.11.2023 | 166,2036 USD | 166,2036 USD | 03.11.2023 | 166,0746 USD | 166,0746 USD | 02.11.2023 | 166,0316 USD | 166,0316 USD | 01.11.2023 | 165,9886 USD | 165,9886 USD | 31.10.2023 | 165,9456 USD | 165,9456 USD | 30.10.2023 | 165,9027 USD | 165,9027 USD | 27.10.2023 | 165,774 USD | 165,774 USD | 26.10.2023 | 165,7311 USD | 165,7311 USD | 25.10.2023 | 165,6882 USD | 165,6882 USD | 24.10.2023 | 165,6453 USD | 165,6453 USD | 23.10.2023 | 165,6024 USD | 165,6024 USD | 20.10.2023 | 165,4739 USD | 165,4739 USD | 19.10.2023 | 165,4311 USD | 165,4311 USD | 18.10.2023 | 165,3883 USD | 165,3883 USD | 17.10.2023 | 165,3455 USD | 165,3455 USD | 16.10.2023 | 165,3027 USD | 165,3027 USD | 13.10.2023 | 165,1743 USD | 165,1743 USD | 12.10.2023 | 165,1316 USD | 165,1316 USD | 11.10.2023 | 165,0889 USD | 165,0889 USD | 10.10.2023 | 165,0462 USD | 165,0462 USD | 06.10.2023 | 164,8754 USD | 164,8754 USD | 05.10.2023 | 164,8327 USD | 164,8327 USD | 04.10.2023 | 164,79 USD | 164,79 USD | 03.10.2023 | 164,7474 USD | 164,7474 USD | 02.10.2023 | 164,7048 USD | 164,7048 USD | 29.09.2023 | 164,5768 USD | 164,5768 USD | 28.09.2023 | 164,5342 USD | 164,5342 USD | 27.09.2023 | 164,4916 USD | 164,4916 USD | 26.09.2023 | 164,449 USD | 164,449 USD | 25.09.2023 | 164,4064 USD | 164,4064 USD | 22.09.2023 | 164,2786 USD | 164,2786 USD | 21.09.2023 | 164,236 USD | 164,236 USD | 20.09.2023 | 164,1935 USD | 164,1935 USD | 19.09.2023 | 164,151 USD | 164,151 USD | 18.09.2023 | 164,151 USD | 164,151 USD |
|