Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 223,3252 USD | 223,3252 USD | 08.05.2025 | 223,2735 USD | 223,2735 USD | 07.05.2025 | 223,2218 USD | 223,2218 USD | 06.05.2025 | 223,1702 USD | 223,1702 USD | 05.05.2025 | 223,1186 USD | 223,1186 USD | 02.05.2025 | 222,9638 USD | 222,9638 USD | 01.05.2025 | 222,9123 USD | 222,9123 USD | 30.04.2025 | 222,8608 USD | 222,8608 USD | 29.04.2025 | 222,8093 USD | 222,8093 USD | 28.04.2025 | 222,7578 USD | 222,7578 USD | 25.04.2025 | 222,6034 USD | 222,6034 USD | 24.04.2025 | 222,552 USD | 222,552 USD | 23.04.2025 | 222,5006 USD | 222,5006 USD | 22.04.2025 | 222,4492 USD | 222,4492 USD | 21.04.2025 | 222,3978 USD | 222,3978 USD | 18.04.2025 | 222,2436 USD | 222,2436 USD | 17.04.2025 | 222,1923 USD | 222,1923 USD | 16.04.2025 | 222,141 USD | 222,141 USD | 15.04.2025 | 222,0897 USD | 222,0897 USD | 14.04.2025 | 222,0384 USD | 222,0384 USD | 11.04.2025 | 221,8845 USD | 221,8845 USD | 10.04.2025 | 221,8332 USD | 221,8332 USD | 09.04.2025 | 221,782 USD | 221,782 USD | 08.04.2025 | 221,7308 USD | 221,7308 USD | 07.04.2025 | 221,6796 USD | 221,6796 USD | 04.04.2025 | 221,526 USD | 221,526 USD | 03.04.2025 | 221,4748 USD | 221,4748 USD | 02.04.2025 | 221,4236 USD | 221,4236 USD | 01.04.2025 | 221,3724 USD | 221,3724 USD | 31.03.2025 | 221,3212 USD | 221,3212 USD | 28.03.2025 | 221,1679 USD | 221,1679 USD | 27.03.2025 | 221,1168 USD | 221,1168 USD | 26.03.2025 | 221,0657 USD | 221,0657 USD | 25.03.2025 | 221,0146 USD | 221,0146 USD | 24.03.2025 | 220,9635 USD | 220,9635 USD | 21.03.2025 | 220,8103 USD | 220,8103 USD | 20.03.2025 | 220,7593 USD | 220,7593 USD | 19.03.2025 | 220,7083 USD | 220,7083 USD | 18.03.2025 | 220,6573 USD | 220,6573 USD | 17.03.2025 | 220,6063 USD | 220,6063 USD | 14.03.2025 | 220,4533 USD | 220,4533 USD | 13.03.2025 | 220,4024 USD | 220,4024 USD | 12.03.2025 | 220,3515 USD | 220,3515 USD | 11.03.2025 | 220,3006 USD | 220,3006 USD | 10.03.2025 | 220,2497 USD | 220,2497 USD | 07.03.2025 | 220,097 USD | 220,097 USD | 06.03.2025 | 220,0461 USD | 220,0461 USD | 05.03.2025 | 219,9952 USD | 219,9952 USD | 04.03.2025 | 219,9444 USD | 219,9444 USD | 03.03.2025 | 219,8936 USD | 219,8936 USD | 28.02.2025 | 219,7413 USD | 219,7413 USD | 27.02.2025 | 219,6906 USD | 219,6906 USD | 26.02.2025 | 219,6399 USD | 219,6399 USD | 25.02.2025 | 219,5892 USD | 219,5892 USD | 24.02.2025 | 219,5385 USD | 219,5385 USD | 21.02.2025 | 219,3864 USD | 219,3864 USD | 20.02.2025 | 219,3358 USD | 219,3358 USD | 19.02.2025 | 219,2852 USD | 219,2852 USD | 18.02.2025 | 219,2346 USD | 219,2346 USD | 17.02.2025 | 219,184 USD | 219,184 USD | 14.02.2025 | 219,0322 USD | 219,0322 USD | 13.02.2025 | 218,9816 USD | 218,9816 USD | 12.02.2025 | 218,931 USD | 218,931 USD | 11.02.2025 | 218,8805 USD | 218,8805 USD | 10.02.2025 | 218,83 USD | 218,83 USD | 07.02.2025 | 218,6785 USD | 218,6785 USD | 06.02.2025 | 218,628 USD | 218,628 USD | 05.02.2025 | 218,5775 USD | 218,5775 USD | 04.02.2025 | 218,527 USD | 218,527 USD | 03.02.2025 | 218,4766 USD | 218,4766 USD | 31.01.2025 | 218,3251 USD | 218,3251 USD | 30.01.2025 | 218,2746 USD | 218,2746 USD | 29.01.2025 | 218,2241 USD | 218,2241 USD | 28.01.2025 | 218,1736 USD | 218,1736 USD | 27.01.2025 | 218,1232 USD | 218,1232 USD | 24.01.2025 | 217,972 USD | 217,972 USD | 23.01.2025 | 217,9216 USD | 217,9216 USD | 22.01.2025 | 217,8712 USD | 217,8712 USD | 21.01.2025 | 217,8208 USD | 217,8208 USD | 20.01.2025 | 217,7704 USD | 217,7704 USD | 17.01.2025 | 217,6194 USD | 217,6194 USD | 16.01.2025 | 217,5691 USD | 217,5691 USD | 15.01.2025 | 217,5188 USD | 217,5188 USD | 14.01.2025 | 217,4685 USD | 217,4685 USD | 13.01.2025 | 217,4182 USD | 217,4182 USD | 10.01.2025 | 217,2674 USD | 217,2674 USD | 09.01.2025 | 217,2172 USD | 217,2172 USD | 08.01.2025 | 217,167 USD | 217,167 USD | 07.01.2025 | 217,1168 USD | 217,1168 USD | 06.01.2025 | 217,0666 USD | 217,0666 USD | 03.01.2025 | 216,916 USD | 216,916 USD | 02.01.2025 | 216,8658 USD | 216,8658 USD | 30.12.2024 | 216,7119 USD | 216,7119 USD | 27.12.2024 | 216,558 USD | 216,558 USD | 26.12.2024 | 216,5067 USD | 216,5067 USD | 24.12.2024 | 216,4042 USD | 216,4042 USD | 23.12.2024 | 216,353 USD | 216,353 USD | 20.12.2024 | 216,1994 USD | 216,1994 USD | 19.12.2024 | 216,1482 USD | 216,1482 USD | 18.12.2024 | 216,097 USD | 216,097 USD | 17.12.2024 | 216,0458 USD | 216,0458 USD | 16.12.2024 | 215,9947 USD | 215,9947 USD | 13.12.2024 | 215,8414 USD | 215,8414 USD | 12.12.2024 | 215,7903 USD | 215,7903 USD | 11.12.2024 | 215,7392 USD | 215,7392 USD | 10.12.2024 | 215,6881 USD | 215,6881 USD | 09.12.2024 | 215,637 USD | 215,637 USD | 06.12.2024 | 215,484 USD | 215,484 USD | 05.12.2024 | 215,433 USD | 215,433 USD | 04.12.2024 | 215,382 USD | 215,382 USD | 03.12.2024 | 215,331 USD | 215,331 USD | 02.12.2024 | 215,28 USD | 215,28 USD | 29.11.2024 | 215,1249 USD | 215,1249 USD | 28.11.2024 | 215,0732 USD | 215,0732 USD | 27.11.2024 | 215,0215 USD | 215,0215 USD | 26.11.2024 | 214,9698 USD | 214,9698 USD | 25.11.2024 | 214,9181 USD | 214,9181 USD | 22.11.2024 | 214,7633 USD | 214,7633 USD | 21.11.2024 | 214,7117 USD | 214,7117 USD | 20.11.2024 | 214,6601 USD | 214,6601 USD | 19.11.2024 | 214,6085 USD | 214,6085 USD | 18.11.2024 | 214,5569 USD | 214,5569 USD | 15.11.2024 | 214,4023 USD | 214,4023 USD | 14.11.2024 | 214,3508 USD | 214,3508 USD | 13.11.2024 | 214,2993 USD | 214,2993 USD | 12.11.2024 | 214,2478 USD | 214,2478 USD | 11.11.2024 | 214,1963 USD | 214,1963 USD | 08.11.2024 | 214,0419 USD | 214,0419 USD | 07.11.2024 | 213,9905 USD | 213,9905 USD | 06.11.2024 | 213,9391 USD | 213,9391 USD | 05.11.2024 | 213,8877 USD | 213,8877 USD | 04.11.2024 | 213,8363 USD | 213,8363 USD | 01.11.2024 | 213,6821 USD | 213,6821 USD | 31.10.2024 | 213,6296 USD | 213,6296 USD | 30.10.2024 | 213,5771 USD | 213,5771 USD | 29.10.2024 | 213,5246 USD | 213,5246 USD | 28.10.2024 | 213,4721 USD | 213,4721 USD | 25.10.2024 | 213,3147 USD | 213,3147 USD | 24.10.2024 | 213,2623 USD | 213,2623 USD | 23.10.2024 | 213,2099 USD | 213,2099 USD | 22.10.2024 | 213,1575 USD | 213,1575 USD | 21.10.2024 | 213,1051 USD | 213,1051 USD | 18.10.2024 | 212,948 USD | 212,948 USD | 17.10.2024 | 212,8957 USD | 212,8957 USD | 16.10.2024 | 212,8434 USD | 212,8434 USD | 15.10.2024 | 212,7911 USD | 212,7911 USD | 14.10.2024 | 212,7388 USD | 212,7388 USD | 11.10.2024 | 212,5819 USD | 212,5819 USD | 10.10.2024 | 212,5297 USD | 212,5297 USD | 09.10.2024 | 212,4775 USD | 212,4775 USD | 08.10.2024 | 212,4253 USD | 212,4253 USD | 07.10.2024 | 212,3731 USD | 212,3731 USD | 04.10.2024 | 212,2165 USD | 212,2165 USD | 03.10.2024 | 212,1643 USD | 212,1643 USD | 02.10.2024 | 212,1122 USD | 212,1122 USD | 01.10.2024 | 212,0601 USD | 212,0601 USD | 30.09.2024 | 212,0059 USD | 212,0059 USD | 27.09.2024 | 211,8436 USD | 211,8436 USD | 26.09.2024 | 211,7895 USD | 211,7895 USD | 25.09.2024 | 211,7354 USD | 211,7354 USD | 24.09.2024 | 211,6813 USD | 211,6813 USD | 23.09.2024 | 211,6272 USD | 211,6272 USD | 20.09.2024 | 211,4652 USD | 211,4652 USD | 19.09.2024 | 211,4112 USD | 211,4112 USD | 18.09.2024 | 211,3572 USD | 211,3572 USD | 17.09.2024 | 211,3032 USD | 211,3032 USD | 16.09.2024 | 211,2492 USD | 211,2492 USD | 13.09.2024 | 211,0875 USD | 211,0875 USD | 12.09.2024 | 211,0336 USD | 211,0336 USD | 11.09.2024 | 210,9797 USD | 210,9797 USD | 10.09.2024 | 210,9258 USD | 210,9258 USD | 09.09.2024 | 210,8719 USD | 210,8719 USD | 06.09.2024 | 210,7105 USD | 210,7105 USD | 05.09.2024 | 210,6567 USD | 210,6567 USD | 04.09.2024 | 210,6029 USD | 210,6029 USD | 03.09.2024 | 210,5491 USD | 210,5491 USD | 02.09.2024 | 210,4953 USD | 210,4953 USD | 30.08.2024 | 210,3314 USD | 210,3314 USD | 29.08.2024 | 210,2768 USD | 210,2768 USD | 28.08.2024 | 210,2222 USD | 210,2222 USD | 27.08.2024 | 210,1676 USD | 210,1676 USD | 26.08.2024 | 210,113 USD | 210,113 USD | 23.08.2024 | 209,9494 USD | 209,9494 USD | 22.08.2024 | 209,8949 USD | 209,8949 USD | 21.08.2024 | 209,8404 USD | 209,8404 USD | 20.08.2024 | 209,7859 USD | 209,7859 USD | 19.08.2024 | 209,7314 USD | 209,7314 USD | 16.08.2024 | 209,5681 USD | 209,5681 USD | 15.08.2024 | 209,5137 USD | 209,5137 USD | 14.08.2024 | 209,4593 USD | 209,4593 USD | 13.08.2024 | 209,4049 USD | 209,4049 USD | 12.08.2024 | 209,3505 USD | 209,3505 USD | 09.08.2024 | 209,1875 USD | 209,1875 USD | 08.08.2024 | 209,1332 USD | 209,1332 USD | 07.08.2024 | 209,0789 USD | 209,0789 USD | 06.08.2024 | 209,0246 USD | 209,0246 USD | 05.08.2024 | 208,9703 USD | 208,9703 USD | 02.08.2024 | 208,8076 USD | 208,8076 USD | 01.08.2024 | 208,7534 USD | 208,7534 USD | 31.07.2024 | 208,6993 USD | 208,6993 USD | 30.07.2024 | 208,6452 USD | 208,6452 USD | 29.07.2024 | 208,5911 USD | 208,5911 USD | 26.07.2024 | 208,4289 USD | 208,4289 USD | 25.07.2024 | 208,3749 USD | 208,3749 USD | 24.07.2024 | 208,3209 USD | 208,3209 USD | 23.07.2024 | 208,2669 USD | 208,2669 USD | 22.07.2024 | 208,2129 USD | 208,2129 USD | 19.07.2024 | 208,051 USD | 208,051 USD | 18.07.2024 | 207,9971 USD | 207,9971 USD | 17.07.2024 | 207,9432 USD | 207,9432 USD | 16.07.2024 | 207,8893 USD | 207,8893 USD | 15.07.2024 | 207,8354 USD | 207,8354 USD | 12.07.2024 | 207,6738 USD | 207,6738 USD | 11.07.2024 | 207,62 USD | 207,62 USD | 10.07.2024 | 207,5662 USD | 207,5662 USD | 09.07.2024 | 207,5124 USD | 207,5124 USD | 08.07.2024 | 207,4586 USD | 207,4586 USD | 05.07.2024 | 207,2973 USD | 207,2973 USD | 04.07.2024 | 207,2436 USD | 207,2436 USD | 03.07.2024 | 207,1899 USD | 207,1899 USD | 02.07.2024 | 207,1362 USD | 207,1362 USD | 01.07.2024 | 207,0825 USD | 207,0825 USD | 28.06.2024 | 206,9217 USD | 206,9217 USD | 27.06.2024 | 206,8681 USD | 206,8681 USD | 26.06.2024 | 206,8145 USD | 206,8145 USD | 25.06.2024 | 206,7609 USD | 206,7609 USD | 24.06.2024 | 206,7073 USD | 206,7073 USD | 21.06.2024 | 206,5468 USD | 206,5468 USD | 20.06.2024 | 206,4933 USD | 206,4933 USD | 19.06.2024 | 206,4398 USD | 206,4398 USD | 18.06.2024 | 206,3863 USD | 206,3863 USD | 17.06.2024 | 206,3328 USD | 206,3328 USD | 14.06.2024 | 206,1726 USD | 206,1726 USD | 13.06.2024 | 206,1192 USD | 206,1192 USD | 12.06.2024 | 206,0658 USD | 206,0658 USD | 11.06.2024 | 206,0124 USD | 206,0124 USD | 10.06.2024 | 205,959 USD | 205,959 USD | 07.06.2024 | 205,799 USD | 205,799 USD | 06.06.2024 | 205,7457 USD | 205,7457 USD | 05.06.2024 | 205,6924 USD | 205,6924 USD | 04.06.2024 | 205,6391 USD | 205,6391 USD | 03.06.2024 | 205,5858 USD | 205,5858 USD | 31.05.2024 | 205,4262 USD | 205,4262 USD | 30.05.2024 | 205,373 USD | 205,373 USD | 29.05.2024 | 205,3198 USD | 205,3198 USD | 28.05.2024 | 205,2666 USD | 205,2666 USD | 27.05.2024 | 205,2135 USD | 205,2135 USD | 24.05.2024 | 205,0542 USD | 205,0542 USD | 23.05.2024 | 205,0011 USD | 205,0011 USD | 22.05.2024 | 204,948 USD | 204,948 USD | 21.05.2024 | 204,8949 USD | 204,8949 USD | 20.05.2024 | 204,8419 USD | 204,8419 USD | 17.05.2024 | 204,6829 USD | 204,6829 USD | 16.05.2024 | 204,6299 USD | 204,6299 USD | 15.05.2024 | 204,5769 USD | 204,5769 USD | 14.05.2024 | 204,5239 USD | 204,5239 USD | 13.05.2024 | 204,4709 USD | 204,4709 USD | 10.05.2024 | 204,3122 USD | 204,3122 USD | 09.05.2024 | 204,2593 USD | 204,2593 USD | 08.05.2024 | 204,2064 USD | 204,2064 USD | 07.05.2024 | 204,1535 USD | 204,1535 USD | 06.05.2024 | 204,1006 USD | 204,1006 USD | 03.05.2024 | 203,9422 USD | 203,9422 USD | 02.05.2024 | 203,8894 USD | 203,8894 USD | 01.05.2024 | 203,8366 USD | 203,8366 USD | 30.04.2024 | 203,7838 USD | 203,7838 USD | 29.04.2024 | 203,731 USD | 203,731 USD | 26.04.2024 | 203,5728 USD | 203,5728 USD | 25.04.2024 | 203,5201 USD | 203,5201 USD | 24.04.2024 | 203,4674 USD | 203,4674 USD | 23.04.2024 | 203,4147 USD | 203,4147 USD | 22.04.2024 | 203,362 USD | 203,362 USD | 19.04.2024 | 203,2041 USD | 203,2041 USD | 18.04.2024 | 203,1515 USD | 203,1515 USD | 17.04.2024 | 203,0989 USD | 203,0989 USD | 16.04.2024 | 203,0463 USD | 203,0463 USD | 15.04.2024 | 202,9937 USD | 202,9937 USD | 12.04.2024 | 202,8361 USD | 202,8361 USD | 11.04.2024 | 202,7836 USD | 202,7836 USD | 10.04.2024 | 202,7311 USD | 202,7311 USD | 09.04.2024 | 202,6786 USD | 202,6786 USD | 08.04.2024 | 202,6261 USD | 202,6261 USD | 05.04.2024 | 202,4687 USD | 202,4687 USD | 04.04.2024 | 202,4163 USD | 202,4163 USD | 03.04.2024 | 202,3639 USD | 202,3639 USD | 02.04.2024 | 202,3115 USD | 202,3115 USD | 01.04.2024 | 202,2591 USD | 202,2591 USD | 29.03.2024 | 202,102 USD | 202,102 USD | 28.03.2024 | 202,0497 USD | 202,0497 USD | 27.03.2024 | 201,9974 USD | 201,9974 USD | 26.03.2024 | 201,9451 USD | 201,9451 USD | 25.03.2024 | 201,8928 USD | 201,8928 USD | 23.03.2024 | 201,7882 USD | 201,7882 USD | 22.03.2024 | 201,736 USD | 201,736 USD | 21.03.2024 | 201,6838 USD | 201,6838 USD | 20.03.2024 | 201,6316 USD | 201,6316 USD | 19.03.2024 | 201,5794 USD | 201,5794 USD | 18.03.2024 | 201,5272 USD | 201,5272 USD | 15.03.2024 | 201,3707 USD | 201,3707 USD | 14.03.2024 | 201,3186 USD | 201,3186 USD | 13.03.2024 | 201,2665 USD | 201,2665 USD | 12.03.2024 | 201,2144 USD | 201,2144 USD | 11.03.2024 | 201,1623 USD | 201,1623 USD | 08.03.2024 | 201,006 USD | 201,006 USD | 07.03.2024 | 200,954 USD | 200,954 USD | 06.03.2024 | 200,902 USD | 200,902 USD | 05.03.2024 | 200,85 USD | 200,85 USD | 04.03.2024 | 200,798 USD | 200,798 USD | 01.03.2024 | 200,642 USD | 200,642 USD | 29.02.2024 | 200,59 USD | 200,59 USD | 28.02.2024 | 200,5381 USD | 200,5381 USD | 27.02.2024 | 200,4862 USD | 200,4862 USD | 26.02.2024 | 200,4343 USD | 200,4343 USD | 24.02.2024 | 200,3305 USD | 200,3305 USD | 23.02.2024 | 200,2786 USD | 200,2786 USD | 22.02.2024 | 200,2267 USD | 200,2267 USD | 21.02.2024 | 200,1749 USD | 200,1749 USD | 20.02.2024 | 200,1231 USD | 200,1231 USD | 19.02.2024 | 200,0713 USD | 200,0713 USD | 16.02.2024 | 199,9159 USD | 199,9159 USD | 15.02.2024 | 199,8641 USD | 199,8641 USD | 14.02.2024 | 199,8124 USD | 199,8124 USD | 13.02.2024 | 199,7607 USD | 199,7607 USD | 12.02.2024 | 199,709 USD | 199,709 USD | 09.02.2024 | 199,5539 USD | 199,5539 USD | 08.02.2024 | 199,5022 USD | 199,5022 USD | 07.02.2024 | 199,4505 USD | 199,4505 USD | 06.02.2024 | 199,3989 USD | 199,3989 USD | 05.02.2024 | 199,3473 USD | 199,3473 USD | 02.02.2024 | 199,1925 USD | 199,1925 USD | 01.02.2024 | 199,1409 USD | 199,1409 USD | 31.01.2024 | 199,0892 USD | 199,0892 USD | 30.01.2024 | 199,0375 USD | 199,0375 USD | 29.01.2024 | 198,9858 USD | 198,9858 USD | 26.01.2024 | 198,8307 USD | 198,8307 USD | 25.01.2024 | 198,779 USD | 198,779 USD | 24.01.2024 | 198,7274 USD | 198,7274 USD | 23.01.2024 | 198,6758 USD | 198,6758 USD | 22.01.2024 | 198,6242 USD | 198,6242 USD | 19.01.2024 | 198,4694 USD | 198,4694 USD | 18.01.2024 | 198,4178 USD | 198,4178 USD | 17.01.2024 | 198,3663 USD | 198,3663 USD | 16.01.2024 | 198,3148 USD | 198,3148 USD | 15.01.2024 | 198,2633 USD | 198,2633 USD | 12.01.2024 | 198,1088 USD | 198,1088 USD | 11.01.2024 | 198,0573 USD | 198,0573 USD | 10.01.2024 | 198,0058 USD | 198,0058 USD | 09.01.2024 | 197,9544 USD | 197,9544 USD | 08.01.2024 | 197,903 USD | 197,903 USD | 05.01.2024 | 197,7488 USD | 197,7488 USD | 04.01.2024 | 197,6974 USD | 197,6974 USD | 03.01.2024 | 197,646 USD | 197,646 USD | 02.01.2024 | 197,5947 USD | 197,5947 USD | 29.12.2023 | 197,3896 USD | 197,3896 USD | 28.12.2023 | 197,3384 USD | 197,3384 USD | 27.12.2023 | 197,2872 USD | 197,2872 USD | 26.12.2023 | 197,236 USD | 197,236 USD | 22.12.2023 | 197,0312 USD | 197,0312 USD | 21.12.2023 | 196,9801 USD | 196,9801 USD | 20.12.2023 | 196,929 USD | 196,929 USD | 19.12.2023 | 196,8779 USD | 196,8779 USD | 18.12.2023 | 196,8268 USD | 196,8268 USD | 15.12.2023 | 196,6735 USD | 196,6735 USD | 14.12.2023 | 196,6225 USD | 196,6225 USD | 13.12.2023 | 196,5715 USD | 196,5715 USD | 12.12.2023 | 196,5205 USD | 196,5205 USD | 11.12.2023 | 196,4695 USD | 196,4695 USD | 09.12.2023 | 196,3675 USD | 196,3675 USD | 08.12.2023 | 196,3165 USD | 196,3165 USD | 07.12.2023 | 196,2655 USD | 196,2655 USD | 06.12.2023 | 196,2146 USD | 196,2146 USD | 05.12.2023 | 196,1637 USD | 196,1637 USD | 04.12.2023 | 196,1128 USD | 196,1128 USD | 01.12.2023 | 195,9601 USD | 195,9601 USD | 30.11.2023 | 195,9094 USD | 195,9094 USD | 29.11.2023 | 195,8587 USD | 195,8587 USD | 28.11.2023 | 195,808 USD | 195,808 USD | 27.11.2023 | 195,7573 USD | 195,7573 USD | 24.11.2023 | 195,6052 USD | 195,6052 USD | 23.11.2023 | 195,5546 USD | 195,5546 USD | 22.11.2023 | 195,504 USD | 195,504 USD | 21.11.2023 | 195,4534 USD | 195,4534 USD | 20.11.2023 | 195,4028 USD | 195,4028 USD | 17.11.2023 | 195,251 USD | 195,251 USD | 16.11.2023 | 195,2005 USD | 195,2005 USD | 15.11.2023 | 195,15 USD | 195,15 USD | 14.11.2023 | 195,0995 USD | 195,0995 USD | 13.11.2023 | 195,049 USD | 195,049 USD | 10.11.2023 | 194,8975 USD | 194,8975 USD | 09.11.2023 | 194,847 USD | 194,847 USD | 08.11.2023 | 194,7966 USD | 194,7966 USD | 07.11.2023 | 194,7462 USD | 194,7462 USD | 06.11.2023 | 194,6958 USD | 194,6958 USD | 03.11.2023 | 194,5446 USD | 194,5446 USD | 02.11.2023 | 194,4942 USD | 194,4942 USD | 01.11.2023 | 194,4438 USD | 194,4438 USD | 31.10.2023 | 194,3935 USD | 194,3935 USD | 30.10.2023 | 194,3432 USD | 194,3432 USD | 27.10.2023 | 194,1923 USD | 194,1923 USD | 26.10.2023 | 194,142 USD | 194,142 USD | 25.10.2023 | 194,0918 USD | 194,0918 USD | 24.10.2023 | 194,0416 USD | 194,0416 USD | 23.10.2023 | 193,9914 USD | 193,9914 USD | 20.10.2023 | 193,8408 USD | 193,8408 USD | 19.10.2023 | 193,7906 USD | 193,7906 USD | 18.10.2023 | 193,7404 USD | 193,7404 USD | 17.10.2023 | 193,6903 USD | 193,6903 USD | 16.10.2023 | 193,6402 USD | 193,6402 USD | 13.10.2023 | 193,4899 USD | 193,4899 USD | 12.10.2023 | 193,4398 USD | 193,4398 USD | 11.10.2023 | 193,3897 USD | 193,3897 USD | 10.10.2023 | 193,3397 USD | 193,3397 USD | 06.10.2023 | 193,1397 USD | 193,1397 USD | 05.10.2023 | 193,0897 USD | 193,0897 USD | 04.10.2023 | 193,0397 USD | 193,0397 USD | 03.10.2023 | 192,9897 USD | 192,9897 USD | 02.10.2023 | 192,9398 USD | 192,9398 USD | 29.09.2023 | 192,7898 USD | 192,7898 USD | 28.09.2023 | 192,7399 USD | 192,7399 USD | 27.09.2023 | 192,69 USD | 192,69 USD | 26.09.2023 | 192,6401 USD | 192,6401 USD | 25.09.2023 | 192,5902 USD | 192,5902 USD | 22.09.2023 | 192,4405 USD | 192,4405 USD | 21.09.2023 | 192,3906 USD | 192,3906 USD | 20.09.2023 | 192,3408 USD | 192,3408 USD | 19.09.2023 | 192,291 USD | 192,291 USD | 18.09.2023 | 192,291 USD | 192,291 USD |
|