| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 07.01.2026 | 369,7014 USD | 351,5912 USD | | 06.01.2026 | 369,7014 USD | 351,5162 USD | | 05.01.2026 | 369,7014 USD | 351,4412 USD | | 02.01.2026 | 367,1473 USD | 351,2163 USD | | 31.12.2025 | 367,1473 USD | 351,0633 USD | | 30.12.2025 | 367,1473 USD | 350,9868 USD | | 29.12.2025 | 367,1473 USD | 350,9104 USD | | 26.12.2025 | 367,1473 USD | 350,6812 USD | | 24.12.2025 | 367,1473 USD | 350,5284 USD | | 23.12.2025 | 367,1473 USD | 350,4521 USD | | 22.12.2025 | 367,1473 USD | 350,3758 USD | | 19.12.2025 | 367,1473 USD | 350,1469 USD | | 18.12.2025 | 367,1473 USD | 350,0706 USD | | 17.12.2025 | 367,1473 USD | 349,9944 USD | | 16.12.2025 | 367,1473 USD | 349,9182 USD | | 15.12.2025 | 367,1473 USD | 349,842 USD | | 12.12.2025 | 367,4269 USD | 349,8929 USD | | 11.12.2025 | 367,4269 USD | 349,8167 USD | | 10.12.2025 | 367,4269 USD | 349,7405 USD | | 09.12.2025 | 367,4269 USD | 349,6643 USD | | 08.12.2025 | 367,4269 USD | 349,5881 USD | | 05.12.2025 | 367,4269 USD | 349,3598 USD | | 04.12.2025 | 367,4269 USD | 349,2837 USD | | 03.12.2025 | 367,4269 USD | 349,2076 USD | | 02.12.2025 | 367,4269 USD | 349,1315 USD | | 01.12.2025 | 367,4269 USD | 349,0555 USD | | 28.11.2025 | 365,146 USD | 348,8227 USD | | 27.11.2025 | 365,146 USD | 348,7451 USD | | 26.11.2025 | 365,146 USD | 348,6675 USD | | 25.11.2025 | 365,146 USD | 348,59 USD | | 24.11.2025 | 365,146 USD | 348,5125 USD | | 21.11.2025 | 365,146 USD | 348,28 USD | | 20.11.2025 | 365,146 USD | 348,2026 USD | | 19.11.2025 | 365,146 USD | 348,1252 USD | | 18.11.2025 | 365,146 USD | 348,0478 USD | | 17.11.2025 | 365,146 USD | 347,9704 USD | | 14.11.2025 | 365,146 USD | 347,7383 USD | | 13.11.2025 | 365,146 USD | 347,661 USD | | 12.11.2025 | 365,146 USD | 347,5837 USD | | 11.11.2025 | 365,146 USD | 347,5064 USD | | 10.11.2025 | 365,146 USD | 347,4291 USD | | 07.11.2025 | 365,146 USD | 347,1974 USD | | 06.11.2025 | 365,146 USD | 347,1202 USD | | 05.11.2025 | 365,146 USD | 347,043 USD | | 04.11.2025 | 365,146 USD | 346,9658 USD | | 03.11.2025 | 365,146 USD | 346,8886 USD | | 31.10.2025 | 362,4363 USD | 346,6537 USD | | 30.10.2025 | 362,4363 USD | 346,5755 USD | | 29.10.2025 | 362,4363 USD | 346,4973 USD | | 28.10.2025 | 362,4363 USD | 346,4191 USD | | 27.10.2025 | 362,4363 USD | 346,3409 USD | | 24.10.2025 | 362,4363 USD | 346,1065 USD | | 23.10.2025 | 362,4363 USD | 346,0284 USD | | 22.10.2025 | 362,4363 USD | 345,9503 USD | | 21.10.2025 | 362,4363 USD | 345,8722 USD | | 20.10.2025 | 362,4363 USD | 345,7941 USD | | 17.10.2025 | 362,4363 USD | 345,5601 USD | | 16.10.2025 | 362,4363 USD | 345,4821 USD | | 15.10.2025 | 362,4363 USD | 345,4041 USD | | 14.10.2025 | 362,4363 USD | 345,3261 USD | | 13.10.2025 | 362,4363 USD | 345,2482 USD | | 10.10.2025 | 362,4363 USD | 345,0145 USD | | 09.10.2025 | 362,4363 USD | 344,9366 USD | | 08.10.2025 | 362,4363 USD | 344,8588 USD | | 07.10.2025 | 362,4363 USD | 344,781 USD | | 06.10.2025 | 362,4363 USD | 344,7032 USD | | 03.10.2025 | 362,4363 USD | 344,4698 USD | | 02.10.2025 | 362,4363 USD | 344,3921 USD | | 01.10.2025 | 362,4363 USD | 344,3144 USD | | 30.09.2025 | 359,9604 USD | 344,2353 USD | | 29.09.2025 | 359,9604 USD | 344,1562 USD | | 26.09.2025 | 359,9604 USD | 343,9191 USD | | 25.09.2025 | 359,9604 USD | 343,8401 USD | | 24.09.2025 | 359,9604 USD | 343,7611 USD | | 23.09.2025 | 359,9604 USD | 343,6821 USD | | 22.09.2025 | 359,9604 USD | 343,6031 USD | | 19.09.2025 | 359,9604 USD | 343,3664 USD | | 18.09.2025 | 359,9604 USD | 343,2875 USD | | 17.09.2025 | 359,9604 USD | 343,2086 USD | | 16.09.2025 | 359,9604 USD | 343,1298 USD | | 15.09.2025 | 359,9604 USD | 343,051 USD | | 12.09.2025 | 360,24 USD | 343,094 USD | | 11.09.2025 | 360,24 USD | 343,0152 USD | | 10.09.2025 | 360,24 USD | 342,9364 USD | | 09.09.2025 | 360,24 USD | 342,8576 USD | | 08.09.2025 | 360,24 USD | 342,7788 USD | | 05.09.2025 | 360,24 USD | 342,5426 USD | | 04.09.2025 | 360,24 USD | 342,4639 USD | | 03.09.2025 | 360,24 USD | 342,3852 USD | | 02.09.2025 | 360,24 USD | 342,3065 USD | | 01.09.2025 | 360,24 USD | 342,2279 USD | | 29.08.2025 | 357,6589 USD | 341,9898 USD | | 28.08.2025 | 357,6589 USD | 341,9105 USD | | 27.08.2025 | 357,6589 USD | 341,8312 USD | | 26.08.2025 | 357,6589 USD | 341,7519 USD | | 25.08.2025 | 357,6589 USD | 341,6726 USD | | 22.08.2025 | 357,6589 USD | 341,435 USD | | 21.08.2025 | 357,6589 USD | 341,3558 USD | | 20.08.2025 | 357,6589 USD | 341,2766 USD | | 19.08.2025 | 357,6589 USD | 341,1974 USD | | 18.08.2025 | 357,6589 USD | 341,1183 USD | | 15.08.2025 | 357,6589 USD | 340,881 USD | | 14.08.2025 | 357,6589 USD | 340,8019 USD | | 13.08.2025 | 357,6589 USD | 340,7229 USD | | 12.08.2025 | 357,6589 USD | 340,6439 USD | | 11.08.2025 | 357,6589 USD | 340,5649 USD | | 08.08.2025 | 357,6589 USD | 340,328 USD | | 07.08.2025 | 357,6589 USD | 340,2491 USD | | 06.08.2025 | 357,6589 USD | 340,1702 USD | | 05.08.2025 | 357,6589 USD | 340,0913 USD | | 04.08.2025 | 357,6589 USD | 340,0124 USD | | 01.08.2025 | 357,6589 USD | 339,7759 USD | | 31.07.2025 | 355,1035 USD | 339,6973 USD | | 30.07.2025 | 355,1035 USD | 339,6187 USD | | 29.07.2025 | 355,1035 USD | 339,5402 USD | | 28.07.2025 | 355,1035 USD | 339,4617 USD | | 25.07.2025 | 355,1035 USD | 339,2262 USD | | 24.07.2025 | 355,1035 USD | 339,1477 USD | | 23.07.2025 | 355,1035 USD | 339,0693 USD | | 22.07.2025 | 355,1035 USD | 338,9909 USD | | 21.07.2025 | 355,1035 USD | 338,9125 USD | | 18.07.2025 | 355,1035 USD | 338,6774 USD | | 17.07.2025 | 355,1035 USD | 338,5991 USD | | 16.07.2025 | 355,1035 USD | 338,5208 USD | | 15.07.2025 | 355,1035 USD | 338,4425 USD | | 14.07.2025 | 355,1035 USD | 338,3642 USD | | 11.07.2025 | 355,1035 USD | 338,1295 USD | | 10.07.2025 | 355,1035 USD | 338,0513 USD | | 09.07.2025 | 355,1035 USD | 337,9731 USD | | 08.07.2025 | 355,1035 USD | 337,8949 USD | | 07.07.2025 | 355,1035 USD | 337,8168 USD | | 04.07.2025 | 355,1035 USD | 337,5825 USD | | 03.07.2025 | 355,1035 USD | 337,5044 USD | | 02.07.2025 | 355,1035 USD | 337,4263 USD | | 01.07.2025 | 355,1035 USD | 337,3483 USD | | 30.06.2025 | 352,7459 USD | 337,2704 USD | | 27.06.2025 | 352,7459 USD | 337,0367 USD | | 26.06.2025 | 352,7459 USD | 336,9588 USD | | 25.06.2025 | 352,7459 USD | 336,8809 USD | | 24.06.2025 | 352,7459 USD | 336,8031 USD | | 23.06.2025 | 352,7459 USD | 336,7253 USD | | 20.06.2025 | 352,7459 USD | 336,4919 USD | | 19.06.2025 | 352,7459 USD | 336,4142 USD | | 18.06.2025 | 352,7459 USD | 336,3365 USD | | 17.06.2025 | 352,7459 USD | 336,2588 USD | | 16.06.2025 | 352,7459 USD | 336,1811 USD | | 13.06.2025 | 352,7459 USD | 335,9481 USD | | 12.06.2025 | 353,0255 USD | 336,15 USD | | 11.06.2025 | 353,0255 USD | 336,0723 USD | | 10.06.2025 | 353,0255 USD | 335,9947 USD | | 09.06.2025 | 353,0255 USD | 335,9171 USD | | 06.06.2025 | 353,0255 USD | 335,6843 USD | | 05.06.2025 | 353,0255 USD | 335,6067 USD | | 04.06.2025 | 353,0255 USD | 335,5292 USD | | 03.06.2025 | 353,0255 USD | 335,4517 USD | | 02.06.2025 | 353,0255 USD | 335,3742 USD | | 30.05.2025 | 350,5021 USD | 335,1414 USD | | 29.05.2025 | 350,5021 USD | 335,0639 USD | | 28.05.2025 | 350,5021 USD | 334,9864 USD | | 27.05.2025 | 350,5021 USD | 334,9089 USD | | 26.05.2025 | 350,5021 USD | 334,8314 USD | | 23.05.2025 | 350,5021 USD | 334,599 USD | | 22.05.2025 | 350,5021 USD | 334,5216 USD | | 21.05.2025 | 350,5021 USD | 334,4442 USD | | 20.05.2025 | 350,5021 USD | 334,3668 USD | | 19.05.2025 | 350,5021 USD | 334,2894 USD | | 16.05.2025 | 350,5021 USD | 334,0575 USD | | 15.05.2025 | 350,5021 USD | 333,9802 USD | | 14.05.2025 | 350,5021 USD | 333,9029 USD | | 13.05.2025 | 350,5021 USD | 333,8256 USD | | 12.05.2025 | 350,5021 USD | 333,7484 USD | | 09.05.2025 | 350,5021 USD | 333,5168 USD | | 08.05.2025 | 350,5021 USD | 333,4396 USD | | 07.05.2025 | 350,5021 USD | 333,3624 USD | | 06.05.2025 | 350,5021 USD | 333,2853 USD | | 05.05.2025 | 350,5021 USD | 333,2082 USD | | 02.05.2025 | 350,5021 USD | 332,9769 USD | | 01.05.2025 | 348,0006 USD | 332,90 USD | | 30.04.2025 | 348,0006 USD | 332,8231 USD | | 29.04.2025 | 348,0006 USD | 332,7462 USD | | 28.04.2025 | 348,0006 USD | 332,6693 USD | | 25.04.2025 | 348,0006 USD | 332,4388 USD | | 24.04.2025 | 348,0006 USD | 332,362 USD | | 23.04.2025 | 348,0006 USD | 332,2852 USD | | 22.04.2025 | 348,0006 USD | 332,2084 USD | | 21.04.2025 | 348,0006 USD | 332,1317 USD | | 18.04.2025 | 348,0006 USD | 331,9016 USD | | 17.04.2025 | 348,0006 USD | 331,8249 USD | | 16.04.2025 | 348,0006 USD | 331,7482 USD | | 15.04.2025 | 348,0006 USD | 331,6716 USD | | 14.04.2025 | 348,0006 USD | 331,595 USD | | 11.04.2025 | 348,0006 USD | 331,3652 USD | | 10.04.2025 | 348,0006 USD | 331,2886 USD | | 09.04.2025 | 348,0006 USD | 331,2121 USD | | 08.04.2025 | 348,0006 USD | 331,1356 USD | | 07.04.2025 | 348,0006 USD | 331,0591 USD | | 04.04.2025 | 348,0006 USD | 330,8297 USD | | 03.04.2025 | 348,0006 USD | 330,7533 USD | | 02.04.2025 | 348,0006 USD | 330,6769 USD | | 01.04.2025 | 348,0006 USD | 330,6005 USD | | 31.03.2025 | 345,6899 USD | 330,5241 USD | | 28.03.2025 | 345,6899 USD | 330,295 USD | | 27.03.2025 | 345,6899 USD | 330,2187 USD | | 26.03.2025 | 345,6899 USD | 330,1424 USD | | 25.03.2025 | 345,6899 USD | 330,0661 USD | | 24.03.2025 | 345,6899 USD | 329,9898 USD | | 21.03.2025 | 345,6899 USD | 329,7611 USD | | 20.03.2025 | 345,6899 USD | 329,6849 USD | | 19.03.2025 | 345,6899 USD | 329,6087 USD | | 18.03.2025 | 345,6899 USD | 329,5325 USD | | 17.03.2025 | 345,6899 USD | 329,4563 USD | | 14.03.2025 | 345,6899 USD | 329,228 USD | | 13.03.2025 | 345,9695 USD | 329,4315 USD | | 12.03.2025 | 345,9695 USD | 329,3554 USD | | 11.03.2025 | 345,9695 USD | 329,2793 USD | | 10.03.2025 | 345,9695 USD | 329,2032 USD | | 07.03.2025 | 345,9695 USD | 328,975 USD | | 06.03.2025 | 345,9695 USD | 328,899 USD | | 05.03.2025 | 345,9695 USD | 328,823 USD | | 04.03.2025 | 345,9695 USD | 328,747 USD | | 03.03.2025 | 345,9695 USD | 328,671 USD | | 28.02.2025 | 343,7402 USD | 328,4434 USD | | 27.02.2025 | 343,7402 USD | 328,3676 USD | | 26.02.2025 | 343,7402 USD | 328,2918 USD | | 25.02.2025 | 343,7402 USD | 328,216 USD | | 24.02.2025 | 343,7402 USD | 328,1402 USD | | 21.02.2025 | 343,7402 USD | 327,913 USD | | 20.02.2025 | 343,7402 USD | 327,8373 USD | | 19.02.2025 | 343,7402 USD | 327,7616 USD | | 18.02.2025 | 343,7402 USD | 327,6859 USD | | 17.02.2025 | 343,7402 USD | 327,6103 USD | | 14.02.2025 | 343,7402 USD | 327,3835 USD | | 13.02.2025 | 343,7402 USD | 327,3079 USD | | 12.02.2025 | 343,7402 USD | 327,2323 USD | | 11.02.2025 | 343,7402 USD | 327,1568 USD | | 10.02.2025 | 343,7402 USD | 327,0813 USD | | 07.02.2025 | 343,7402 USD | 326,8548 USD | | 06.02.2025 | 343,7402 USD | 326,7793 USD | | 05.02.2025 | 343,7402 USD | 326,7039 USD | | 04.02.2025 | 343,7402 USD | 326,6285 USD | | 03.02.2025 | 343,7402 USD | 326,5531 USD | | 31.01.2025 | 341,2058 USD | 326,3266 USD | | 30.01.2025 | 341,2058 USD | 326,2511 USD | | 29.01.2025 | 341,2058 USD | 326,1757 USD | | 28.01.2025 | 341,2058 USD | 326,1003 USD | | 27.01.2025 | 341,2058 USD | 326,0249 USD | | 24.01.2025 | 341,2058 USD | 325,7988 USD | | 23.01.2025 | 341,2058 USD | 325,7235 USD | | 22.01.2025 | 341,2058 USD | 325,6482 USD | | 21.01.2025 | 341,2058 USD | 325,5729 USD | | 20.01.2025 | 341,2058 USD | 325,4976 USD | | 17.01.2025 | 341,2058 USD | 325,2719 USD | | 16.01.2025 | 341,2058 USD | 325,1967 USD | | 15.01.2025 | 341,2058 USD | 325,1215 USD | | 14.01.2025 | 341,2058 USD | 325,0463 USD | | 13.01.2025 | 341,2058 USD | 324,9711 USD | | 10.01.2025 | 341,2058 USD | 324,7458 USD | | 09.01.2025 | 341,2058 USD | 324,6707 USD | | 08.01.2025 | 341,2058 USD | 324,5956 USD | | 07.01.2025 | 341,2058 USD | 324,5205 USD | | 06.01.2025 | 341,2058 USD | 324,4455 USD | | 03.01.2025 | 341,2058 USD | 324,2205 USD | | 02.01.2025 | 338,7235 USD | 324,1455 USD | | 30.12.2024 | 338,7235 USD | 323,9154 USD | | 27.12.2024 | 338,7235 USD | 323,6854 USD | | 26.12.2024 | 338,7235 USD | 323,6088 USD | | 24.12.2024 | 338,7235 USD | 323,4556 USD | | 23.12.2024 | 338,7235 USD | 323,379 USD | | 20.12.2024 | 338,7235 USD | 323,1494 USD | | 19.12.2024 | 338,7235 USD | 323,0729 USD | | 18.12.2024 | 338,7235 USD | 322,9964 USD | | 17.12.2024 | 338,7235 USD | 322,9199 USD | | 16.12.2024 | 338,7235 USD | 322,8435 USD | | 13.12.2024 | 338,7235 USD | 322,6143 USD | | 12.12.2024 | 338,9771 USD | 322,7915 USD | | 11.12.2024 | 338,9771 USD | 322,7151 USD | | 10.12.2024 | 338,9771 USD | 322,6387 USD | | 09.12.2024 | 338,9771 USD | 322,5623 USD | | 06.12.2024 | 338,9771 USD | 322,3333 USD | | 05.12.2024 | 338,9771 USD | 322,257 USD | | 04.12.2024 | 338,9771 USD | 322,1807 USD | | 03.12.2024 | 338,9771 USD | 322,1044 USD | | 02.12.2024 | 338,9771 USD | 322,0282 USD | | 29.11.2024 | 336,4613 USD | 321,7961 USD | | 28.11.2024 | 336,4613 USD | 321,7188 USD | | 27.11.2024 | 336,4613 USD | 321,6415 USD | | 26.11.2024 | 336,4613 USD | 321,5642 USD | | 25.11.2024 | 336,4613 USD | 321,4869 USD | | 22.11.2024 | 336,4613 USD | 321,2553 USD | | 21.11.2024 | 336,4613 USD | 321,1781 USD | | 20.11.2024 | 336,4613 USD | 321,1009 USD | | 19.11.2024 | 336,4613 USD | 321,0237 USD | | 18.11.2024 | 336,4613 USD | 320,9466 USD | | 15.11.2024 | 336,4613 USD | 320,7153 USD | | 14.11.2024 | 336,4613 USD | 320,6382 USD | | 13.11.2024 | 336,4613 USD | 320,5612 USD | | 12.11.2024 | 336,4613 USD | 320,4842 USD | | 11.11.2024 | 336,4613 USD | 320,4072 USD | | 08.11.2024 | 336,4613 USD | 320,1763 USD | | 07.11.2024 | 336,4613 USD | 320,0994 USD | | 06.11.2024 | 336,4613 USD | 320,0225 USD | | 05.11.2024 | 336,4613 USD | 319,9456 USD | | 04.11.2024 | 336,4613 USD | 319,8687 USD | | 01.11.2024 | 336,4613 USD | 319,6382 USD | | 31.10.2024 | 333,9074 USD | 319,5596 USD | | 30.10.2024 | 333,9074 USD | 319,4811 USD | | 29.10.2024 | 333,9074 USD | 319,4026 USD | | 28.10.2024 | 333,9074 USD | 319,3241 USD | | 25.10.2024 | 333,9074 USD | 319,0887 USD | | 24.10.2024 | 333,9074 USD | 319,0103 USD | | 23.10.2024 | 333,9074 USD | 318,9319 USD | | 22.10.2024 | 333,9074 USD | 318,8535 USD | | 21.10.2024 | 333,9074 USD | 318,7751 USD | | 18.10.2024 | 333,9074 USD | 318,5402 USD | | 17.10.2024 | 333,9074 USD | 318,4619 USD | | 16.10.2024 | 333,9074 USD | 318,3836 USD | | 15.10.2024 | 333,9074 USD | 318,3054 USD | | 14.10.2024 | 333,9074 USD | 318,2272 USD | | 11.10.2024 | 333,9074 USD | 317,9926 USD | | 10.10.2024 | 333,9074 USD | 317,9145 USD | | 09.10.2024 | 333,9074 USD | 317,8364 USD | | 08.10.2024 | 333,9074 USD | 317,7583 USD | | 07.10.2024 | 333,9074 USD | 317,6802 USD | | 04.10.2024 | 333,9074 USD | 317,446 USD | | 03.10.2024 | 333,9074 USD | 317,368 USD | | 02.10.2024 | 333,9074 USD | 317,29 USD | | 01.10.2024 | 333,9074 USD | 317,212 USD | | 30.09.2024 | 331,4559 USD | 317,131 USD | | 27.09.2024 | 331,4559 USD | 316,8881 USD | | 26.09.2024 | 331,4559 USD | 316,8072 USD | | 25.09.2024 | 331,4559 USD | 316,7263 USD | | 24.09.2024 | 331,4559 USD | 316,6454 USD | | 23.09.2024 | 331,4559 USD | 316,5645 USD | | 20.09.2024 | 331,4559 USD | 316,3221 USD | | 19.09.2024 | 331,4559 USD | 316,2413 USD | | 18.09.2024 | 331,4559 USD | 316,1605 USD | | 17.09.2024 | 331,4559 USD | 316,0798 USD | | 16.09.2024 | 331,4559 USD | 315,9991 USD | | 13.09.2024 | 331,4559 USD | 315,757 USD | | 12.09.2024 | 331,7095 USD | 315,9299 USD | | 11.09.2024 | 331,7095 USD | 315,8492 USD | | 10.09.2024 | 331,7095 USD | 315,7685 USD | | 09.09.2024 | 331,7095 USD | 315,6879 USD | | 06.09.2024 | 331,7095 USD | 315,4461 USD | | 05.09.2024 | 331,7095 USD | 315,3655 USD | | 04.09.2024 | 331,7095 USD | 315,285 USD | | 03.09.2024 | 331,7095 USD | 315,2045 USD | | 02.09.2024 | 331,7095 USD | 315,124 USD | | 30.08.2024 | 328,9644 USD | 314,8786 USD | | 29.08.2024 | 328,9644 USD | 314,7968 USD | | 28.08.2024 | 328,9644 USD | 314,7151 USD | | 27.08.2024 | 328,9644 USD | 314,6334 USD | | 26.08.2024 | 328,9644 USD | 314,5517 USD | | 23.08.2024 | 328,9644 USD | 314,3067 USD | | 22.08.2024 | 328,9644 USD | 314,2251 USD | | 21.08.2024 | 328,9644 USD | 314,1435 USD | | 20.08.2024 | 328,9644 USD | 314,0619 USD | | 19.08.2024 | 328,9644 USD | 313,9804 USD | | 16.08.2024 | 328,9644 USD | 313,7359 USD | | 15.08.2024 | 328,9644 USD | 313,6544 USD | | 14.08.2024 | 328,9644 USD | 313,573 USD | | 13.08.2024 | 328,9644 USD | 313,4916 USD | | 12.08.2024 | 328,9644 USD | 313,4102 USD | | 09.08.2024 | 328,9644 USD | 313,1661 USD | | 08.08.2024 | 328,9644 USD | 313,0848 USD | | 07.08.2024 | 328,9644 USD | 313,0035 USD | | 06.08.2024 | 328,9644 USD | 312,9222 USD | | 05.08.2024 | 328,9644 USD | 312,8409 USD | | 02.08.2024 | 328,9644 USD | 312,5973 USD | | 01.08.2024 | 328,9644 USD | 312,5161 USD | | 31.07.2024 | 326,3312 USD | 312,4351 USD | | 30.07.2024 | 326,3312 USD | 312,3541 USD | | 29.07.2024 | 326,3312 USD | 312,2731 USD | | 26.07.2024 | 326,3312 USD | 312,0304 USD | | 25.07.2024 | 326,3312 USD | 311,9495 USD | | 24.07.2024 | 326,3312 USD | 311,8686 USD | | 23.07.2024 | 326,3312 USD | 311,7878 USD | | 22.07.2024 | 326,3312 USD | 311,707 USD | | 19.07.2024 | 326,3312 USD | 311,4646 USD | | 18.07.2024 | 326,3312 USD | 311,3839 USD | | 17.07.2024 | 326,3312 USD | 311,3032 USD | | 16.07.2024 | 326,3312 USD | 311,2225 USD | | 15.07.2024 | 326,3312 USD | 311,1418 USD | | 12.07.2024 | 326,3312 USD | 310,8999 USD | | 11.07.2024 | 326,3312 USD | 310,8193 USD | | 10.07.2024 | 326,3312 USD | 310,7387 USD | | 09.07.2024 | 326,3312 USD | 310,6582 USD | | 08.07.2024 | 326,3312 USD | 310,5777 USD | | 05.07.2024 | 326,3312 USD | 310,3362 USD | | 04.07.2024 | 326,3312 USD | 310,2558 USD | | 03.07.2024 | 326,3312 USD | 310,1754 USD | | 02.07.2024 | 326,3312 USD | 310,095 USD | | 01.07.2024 | 323,9851 USD | 310,0146 USD | | 28.06.2024 | 323,9851 USD | 309,7737 USD | | 27.06.2024 | 323,9851 USD | 309,6935 USD | | 26.06.2024 | 323,9851 USD | 309,6133 USD | | 25.06.2024 | 323,9851 USD | 309,5331 USD | | 24.06.2024 | 323,9851 USD | 309,4529 USD | | 21.06.2024 | 323,9851 USD | 309,2125 USD | | 20.06.2024 | 323,9851 USD | 309,1324 USD | | 19.06.2024 | 323,9851 USD | 309,0523 USD | | 18.06.2024 | 323,9851 USD | 308,9722 USD | | 17.06.2024 | 323,9851 USD | 308,8922 USD | | 14.06.2024 | 323,9851 USD | 308,6522 USD | | 13.06.2024 | 324,2387 USD | 308,8258 USD | | 12.06.2024 | 324,2387 USD | 308,7458 USD | | 11.06.2024 | 324,2387 USD | 308,6658 USD | | 10.06.2024 | 324,2387 USD | 308,5858 USD | | 07.06.2024 | 324,2387 USD | 308,3461 USD | | 06.06.2024 | 324,2387 USD | 308,2662 USD | | 05.06.2024 | 324,2387 USD | 308,1863 USD | | 04.06.2024 | 324,2387 USD | 308,1065 USD | | 03.06.2024 | 324,2387 USD | 308,0267 USD | | 31.05.2024 | 321,5632 USD | 307,7876 USD | | 30.05.2024 | 321,5632 USD | 307,7079 USD | | 29.05.2024 | 321,5632 USD | 307,6282 USD | | 28.05.2024 | 321,5632 USD | 307,5486 USD | | 27.05.2024 | 321,5632 USD | 307,469 USD | | 24.05.2024 | 321,5632 USD | 307,2302 USD | | 23.05.2024 | 321,5632 USD | 307,1507 USD | | 22.05.2024 | 321,5632 USD | 307,0712 USD | | 21.05.2024 | 321,5632 USD | 306,9917 USD | | 20.05.2024 | 321,5632 USD | 306,9122 USD | | 17.05.2024 | 321,5632 USD | 306,6739 USD | | 16.05.2024 | 321,5632 USD | 306,5945 USD | | 15.05.2024 | 321,5632 USD | 306,5151 USD | | 14.05.2024 | 321,5632 USD | 306,4357 USD | | 13.05.2024 | 321,5632 USD | 306,3564 USD | | 10.05.2024 | 321,5632 USD | 306,1185 USD | | 09.05.2024 | 321,5632 USD | 306,0392 USD | | 08.05.2024 | 321,5632 USD | 305,96 USD | | 07.05.2024 | 321,5632 USD | 305,8808 USD | | 06.05.2024 | 321,5632 USD | 305,8016 USD | | 03.05.2024 | 321,5632 USD | 305,5641 USD | | 02.05.2024 | 321,5632 USD | 305,485 USD | | 01.05.2024 | 319,0746 USD | 305,4059 USD | | 30.04.2024 | 319,0746 USD | 305,3268 USD | | 29.04.2024 | 319,0746 USD | 305,2477 USD | | 26.04.2024 | 319,0746 USD | 305,0107 USD | | 25.04.2024 | 319,0746 USD | 304,9317 USD | | 24.04.2024 | 319,0746 USD | 304,8527 USD | | 23.04.2024 | 319,0746 USD | 304,7738 USD | | 22.04.2024 | 319,0746 USD | 304,6949 USD | | 19.04.2024 | 319,0746 USD | 304,4582 USD | | 18.04.2024 | 319,0746 USD | 304,3794 USD | | 17.04.2024 | 319,0746 USD | 304,3006 USD | | 16.04.2024 | 319,0746 USD | 304,2218 USD | | 15.04.2024 | 319,0746 USD | 304,143 USD | | 12.04.2024 | 319,0746 USD | 303,9068 USD | | 11.04.2024 | 319,0746 USD | 303,8281 USD | | 10.04.2024 | 319,0746 USD | 303,7494 USD | | 09.04.2024 | 319,0746 USD | 303,6707 USD | | 08.04.2024 | 319,0746 USD | 303,5921 USD | | 05.04.2024 | 319,0746 USD | 303,3563 USD | | 04.04.2024 | 319,0746 USD | 303,2778 USD | | 03.04.2024 | 319,0746 USD | 303,1993 USD | | 02.04.2024 | 319,0746 USD | 303,1208 USD | | 01.04.2024 | 316,454 USD | 303,0423 USD | | 29.03.2024 | 316,454 USD | 302,807 USD | | 28.03.2024 | 316,454 USD | 302,7286 USD | | 27.03.2024 | 316,454 USD | 302,6502 USD | | 26.03.2024 | 316,454 USD | 302,5718 USD | | 25.03.2024 | 316,454 USD | 302,4935 USD | | 23.03.2024 | 316,454 USD | 302,3369 USD | | 22.03.2024 | 316,454 USD | 302,2586 USD | | 21.03.2024 | 316,454 USD | 302,1803 USD | | 20.03.2024 | 316,454 USD | 302,1021 USD | | 19.03.2024 | 316,454 USD | 302,0239 USD | | 18.03.2024 | 316,454 USD | 301,9457 USD | | 15.03.2024 | 316,454 USD | 301,7112 USD | | 14.03.2024 | 316,454 USD | 301,6331 USD | | 13.03.2024 | 316,7076 USD | 301,8085 USD | | 12.03.2024 | 316,7076 USD | 301,7304 USD | | 11.03.2024 | 316,7076 USD | 301,6523 USD | | 08.03.2024 | 316,7076 USD | 301,418 USD | | 07.03.2024 | 316,7076 USD | 301,34 USD | | 06.03.2024 | 316,7076 USD | 301,262 USD | | 05.03.2024 | 316,7076 USD | 301,184 USD | | 04.03.2024 | 316,7076 USD | 301,106 USD | | 01.03.2024 | 316,7076 USD | 300,8722 USD | | 29.02.2024 | 314,3382 USD | 300,7943 USD | | 28.02.2024 | 314,3382 USD | 300,7164 USD | | 27.02.2024 | 314,3382 USD | 300,6385 USD | | 26.02.2024 | 314,3382 USD | 300,5607 USD | | 24.02.2024 | 314,3382 USD | 300,4051 USD | | 23.02.2024 | 314,3382 USD | 300,3273 USD | | 22.02.2024 | 314,3382 USD | 300,2495 USD | | 21.02.2024 | 314,3382 USD | 300,1718 USD | | 20.02.2024 | 314,3382 USD | 300,0941 USD | | 19.02.2024 | 314,3382 USD | 300,0164 USD | | 16.02.2024 | 314,3382 USD | 299,7834 USD | | 15.02.2024 | 314,3382 USD | 299,7058 USD | | 14.02.2024 | 314,3382 USD | 299,6282 USD | | 13.02.2024 | 314,3382 USD | 299,5506 USD | | 12.02.2024 | 314,3382 USD | 299,473 USD | | 09.02.2024 | 314,3382 USD | 299,2405 USD | | 08.02.2024 | 314,3382 USD | 299,163 USD | | 07.02.2024 | 314,3382 USD | 299,0855 USD | | 06.02.2024 | 314,3382 USD | 299,0081 USD | | 05.02.2024 | 314,3382 USD | 298,9307 USD | | 02.02.2024 | 314,3382 USD | 298,6985 USD | | 01.02.2024 | 314,3382 USD | 298,6212 USD | | 31.01.2024 | 311,8974 USD | 298,5436 USD | | 30.01.2024 | 311,8974 USD | 298,466 USD | | 29.01.2024 | 311,8974 USD | 298,3885 USD | | 26.01.2024 | 311,8974 USD | 298,156 USD | | 25.01.2024 | 311,8974 USD | 298,0785 USD | | 24.01.2024 | 311,8974 USD | 298,0011 USD | | 23.01.2024 | 311,8974 USD | 297,9237 USD | | 22.01.2024 | 311,8974 USD | 297,8463 USD | | 19.01.2024 | 311,8974 USD | 297,6142 USD | | 18.01.2024 | 311,8974 USD | 297,5369 USD | | 17.01.2024 | 311,8974 USD | 297,4596 USD | | 16.01.2024 | 311,8974 USD | 297,3823 USD | | 15.01.2024 | 311,8974 USD | 297,305 USD | | 12.01.2024 | 311,8974 USD | 297,0734 USD | | 11.01.2024 | 311,8974 USD | 296,9962 USD | | 10.01.2024 | 311,8974 USD | 296,919 USD | | 09.01.2024 | 311,8974 USD | 296,8419 USD | | 08.01.2024 | 311,8974 USD | 296,7648 USD | | 05.01.2024 | 311,8974 USD | 296,5335 USD | | 04.01.2024 | 311,8974 USD | 296,4565 USD | | 03.01.2024 | 311,8974 USD | 296,3795 USD | | 02.01.2024 | 311,8974 USD | 296,3025 USD | | 29.12.2023 | 309,3287 USD | 295,995 USD | | 28.12.2023 | 309,3287 USD | 295,9182 USD | | 27.12.2023 | 309,3287 USD | 295,8414 USD | | 26.12.2023 | 309,3287 USD | 295,7646 USD | | 22.12.2023 | 309,3287 USD | 295,4577 USD | | 21.12.2023 | 309,3287 USD | 295,381 USD | | 20.12.2023 | 309,3287 USD | 295,3043 USD | | 19.12.2023 | 309,3287 USD | 295,2277 USD | | 18.12.2023 | 309,3287 USD | 295,1511 USD | | 15.12.2023 | 309,3287 USD | 294,9213 USD | | 14.12.2023 | 309,3287 USD | 294,8448 USD | | 13.12.2023 | 309,5563 USD | 294,9958 USD | | 12.12.2023 | 309,5563 USD | 294,9192 USD | | 11.12.2023 | 309,5563 USD | 294,8427 USD | | 09.12.2023 | 309,5563 USD | 294,6897 USD | | 08.12.2023 | 309,5563 USD | 294,6132 USD | | 07.12.2023 | 309,5563 USD | 294,5367 USD | | 06.12.2023 | 309,5563 USD | 294,4603 USD | | 05.12.2023 | 309,5563 USD | 294,3839 USD | | 04.12.2023 | 309,5563 USD | 294,3075 USD | | 01.12.2023 | 309,5563 USD | 294,0784 USD | | 30.11.2023 | 307,161 USD | 294,0023 USD | | 29.11.2023 | 307,161 USD | 293,9262 USD | | 28.11.2023 | 307,161 USD | 293,8501 USD | | 27.11.2023 | 307,161 USD | 293,774 USD | | 24.11.2023 | 307,161 USD | 293,5459 USD | | 23.11.2023 | 307,161 USD | 293,4699 USD | | 22.11.2023 | 307,161 USD | 293,3939 USD | | 21.11.2023 | 307,161 USD | 293,3179 USD | | 20.11.2023 | 307,161 USD | 293,242 USD | | 17.11.2023 | 307,161 USD | 293,0143 USD | | 16.11.2023 | 307,161 USD | 292,9384 USD | | 15.11.2023 | 307,161 USD | 292,8626 USD | | 14.11.2023 | 307,161 USD | 292,7868 USD | | 13.11.2023 | 307,161 USD | 292,711 USD | | 10.11.2023 | 307,161 USD | 292,4837 USD | | 09.11.2023 | 307,161 USD | 292,408 USD | | 08.11.2023 | 307,161 USD | 292,3323 USD | | 07.11.2023 | 307,161 USD | 292,2566 USD | | 06.11.2023 | 307,161 USD | 292,1809 USD | | 03.11.2023 | 307,161 USD | 291,9541 USD | | 02.11.2023 | 307,161 USD | 291,8785 USD | | 01.11.2023 | 307,161 USD | 291,8029 USD | | 31.10.2023 | 304,7852 USD | 291,7274 USD | | 30.10.2023 | 304,7852 USD | 291,6519 USD | | 27.10.2023 | 304,7852 USD | 291,4255 USD | | 26.10.2023 | 304,7852 USD | 291,3501 USD | | 25.10.2023 | 304,7852 USD | 291,2747 USD | | 24.10.2023 | 304,7852 USD | 291,1993 USD | | 23.10.2023 | 304,7852 USD | 291,1239 USD | | 20.10.2023 | 304,7852 USD | 290,898 USD | | 19.10.2023 | 304,7852 USD | 290,8227 USD | | 18.10.2023 | 304,7852 USD | 290,7474 USD | | 17.10.2023 | 304,7852 USD | 290,6722 USD | | 16.10.2023 | 304,7852 USD | 290,597 USD | | 13.10.2023 | 304,7852 USD | 290,3714 USD | | 12.10.2023 | 304,7852 USD | 290,2963 USD | | 11.10.2023 | 304,7852 USD | 290,2212 USD | | 10.10.2023 | 304,7852 USD | 290,1461 USD | | 06.10.2023 | 304,7852 USD | 289,8459 USD | | 05.10.2023 | 304,7852 USD | 289,7709 USD | | 04.10.2023 | 304,7852 USD | 289,6959 USD | | 03.10.2023 | 304,7852 USD | 289,6209 USD | | 02.10.2023 | 304,7852 USD | 289,5459 USD | | 29.09.2023 | 303,839 USD | 289,3209 USD | | 28.09.2023 | 303,839 USD | 289,2459 USD | | 27.09.2023 | 303,839 USD | 289,171 USD | | 26.09.2023 | 303,839 USD | 289,0961 USD | | 25.09.2023 | 303,839 USD | 289,0212 USD | | 22.09.2023 | 303,839 USD | 288,7966 USD | | 21.09.2023 | 303,839 USD | 288,7218 USD | | 20.09.2023 | 303,839 USD | 288,647 USD | | 19.09.2023 | 303,839 USD | 288,647 USD |
|