Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.06.2025 | 42,6488 USD | 40,62 USD | 12.06.2025 | 42,6488 USD | 40,6106 USD | 11.06.2025 | 42,6488 USD | 40,6012 USD | 10.06.2025 | 42,6488 USD | 40,5918 USD | 09.06.2025 | 42,6488 USD | 40,5824 USD | 06.06.2025 | 42,6488 USD | 40,5542 USD | 05.06.2025 | 42,6488 USD | 40,5448 USD | 04.06.2025 | 42,6488 USD | 40,5354 USD | 03.06.2025 | 42,6488 USD | 40,526 USD | 02.06.2025 | 42,6488 USD | 40,5166 USD | 30.05.2025 | 42,3557 USD | 40,4884 USD | 29.05.2025 | 42,6158 USD | 40,7391 USD | 28.05.2025 | 42,6158 USD | 40,7297 USD | 27.05.2025 | 42,6158 USD | 40,7203 USD | 26.05.2025 | 42,6158 USD | 40,7109 USD | 23.05.2025 | 42,6158 USD | 40,6827 USD | 22.05.2025 | 42,6158 USD | 40,6733 USD | 21.05.2025 | 42,6158 USD | 40,6639 USD | 20.05.2025 | 42,6158 USD | 40,6545 USD | 19.05.2025 | 42,6158 USD | 40,6451 USD | 16.05.2025 | 42,6158 USD | 40,6169 USD | 15.05.2025 | 42,6158 USD | 40,6075 USD | 14.05.2025 | 42,6158 USD | 40,5981 USD | 13.05.2025 | 42,6158 USD | 40,5887 USD | 12.05.2025 | 42,6158 USD | 40,5793 USD | 09.05.2025 | 42,6158 USD | 40,5511 USD | 08.05.2025 | 42,6158 USD | 40,5417 USD | 07.05.2025 | 42,6158 USD | 40,5323 USD | 06.05.2025 | 42,6158 USD | 40,5229 USD | 05.05.2025 | 42,6158 USD | 40,5135 USD | 02.05.2025 | 42,6158 USD | 40,4853 USD | 01.05.2025 | 42,3121 USD | 40,4759 USD | 30.04.2025 | 42,3121 USD | 40,4665 USD | 29.04.2025 | 42,3121 USD | 40,4572 USD | 28.04.2025 | 42,3121 USD | 40,4479 USD | 25.04.2025 | 42,3121 USD | 40,42 USD | 24.04.2025 | 42,3121 USD | 40,4107 USD | 23.04.2025 | 42,3121 USD | 40,4014 USD | 22.04.2025 | 42,3121 USD | 40,3921 USD | 21.04.2025 | 42,3121 USD | 40,3828 USD | 18.04.2025 | 42,3121 USD | 40,3549 USD | 17.04.2025 | 42,3121 USD | 40,3456 USD | 16.04.2025 | 42,3121 USD | 40,3363 USD | 15.04.2025 | 42,3121 USD | 40,327 USD | 14.04.2025 | 42,3121 USD | 40,3177 USD | 11.04.2025 | 42,3121 USD | 40,2898 USD | 10.04.2025 | 42,3121 USD | 40,2805 USD | 09.04.2025 | 42,3121 USD | 40,2712 USD | 08.04.2025 | 42,3121 USD | 40,2619 USD | 07.04.2025 | 42,3121 USD | 40,2526 USD | 04.04.2025 | 42,3121 USD | 40,2247 USD | 03.04.2025 | 42,3121 USD | 40,2154 USD | 02.04.2025 | 42,3121 USD | 40,2061 USD | 01.04.2025 | 42,3121 USD | 40,1968 USD | 31.03.2025 | 42,0293 USD | 40,1875 USD | 28.03.2025 | 42,0293 USD | 40,1596 USD | 27.03.2025 | 42,0293 USD | 40,1503 USD | 26.03.2025 | 42,0293 USD | 40,141 USD | 25.03.2025 | 42,0293 USD | 40,1317 USD | 24.03.2025 | 42,0293 USD | 40,1224 USD | 21.03.2025 | 42,0293 USD | 40,0945 USD | 20.03.2025 | 42,0293 USD | 40,0852 USD | 19.03.2025 | 42,0293 USD | 40,0759 USD | 18.03.2025 | 42,0293 USD | 40,0666 USD | 17.03.2025 | 42,0293 USD | 40,0573 USD | 14.03.2025 | 42,0293 USD | 40,0294 USD | 13.03.2025 | 42,0293 USD | 40,0201 USD | 12.03.2025 | 42,0293 USD | 40,0109 USD | 11.03.2025 | 42,0293 USD | 40,0017 USD | 10.03.2025 | 42,0293 USD | 39,9925 USD | 07.03.2025 | 42,0293 USD | 39,9649 USD | 06.03.2025 | 42,0293 USD | 39,9557 USD | 05.03.2025 | 42,0293 USD | 39,9465 USD | 04.03.2025 | 42,0293 USD | 39,9373 USD | 03.03.2025 | 42,0293 USD | 39,9281 USD | 28.02.2025 | 41,7708 USD | 39,9005 USD | 27.02.2025 | 42,0309 USD | 40,1513 USD | 26.02.2025 | 42,0309 USD | 40,142 USD | 25.02.2025 | 42,0309 USD | 40,1327 USD | 24.02.2025 | 42,0309 USD | 40,1234 USD | 21.02.2025 | 42,0309 USD | 40,0955 USD | 20.02.2025 | 42,0309 USD | 40,0862 USD | 19.02.2025 | 42,0309 USD | 40,0769 USD | 18.02.2025 | 42,0309 USD | 40,0676 USD | 17.02.2025 | 42,0309 USD | 40,0584 USD | 14.02.2025 | 42,0309 USD | 40,0308 USD | 13.02.2025 | 42,0309 USD | 40,0216 USD | 12.02.2025 | 42,0309 USD | 40,0124 USD | 11.02.2025 | 42,0309 USD | 40,0032 USD | 10.02.2025 | 42,0309 USD | 39,994 USD | 07.02.2025 | 42,0309 USD | 39,9664 USD | 06.02.2025 | 42,0309 USD | 39,9572 USD | 05.02.2025 | 42,0309 USD | 39,948 USD | 04.02.2025 | 42,0309 USD | 39,9388 USD | 03.02.2025 | 42,0309 USD | 39,9296 USD | 31.01.2025 | 41,721 USD | 39,902 USD | 30.01.2025 | 41,721 USD | 39,8928 USD | 29.01.2025 | 41,721 USD | 39,8836 USD | 28.01.2025 | 41,721 USD | 39,8744 USD | 27.01.2025 | 41,721 USD | 39,8652 USD | 24.01.2025 | 41,721 USD | 39,8376 USD | 23.01.2025 | 41,721 USD | 39,8284 USD | 22.01.2025 | 41,721 USD | 39,8192 USD | 21.01.2025 | 41,721 USD | 39,81 USD | 20.01.2025 | 41,721 USD | 39,8008 USD | 17.01.2025 | 41,721 USD | 39,7732 USD | 16.01.2025 | 41,721 USD | 39,764 USD | 15.01.2025 | 41,721 USD | 39,7548 USD | 14.01.2025 | 41,721 USD | 39,7456 USD | 13.01.2025 | 41,721 USD | 39,7364 USD | 10.01.2025 | 41,721 USD | 39,7088 USD | 09.01.2025 | 41,721 USD | 39,6996 USD | 08.01.2025 | 41,721 USD | 39,6904 USD | 07.01.2025 | 41,721 USD | 39,6812 USD | 06.01.2025 | 41,721 USD | 39,672 USD | 03.01.2025 | 41,721 USD | 39,6444 USD | 02.01.2025 | 41,4159 USD | 39,6352 USD | 30.12.2024 | 41,4159 USD | 39,607 USD | 27.12.2024 | 41,4159 USD | 39,5788 USD | 26.12.2024 | 41,4159 USD | 39,5694 USD | 24.12.2024 | 41,4159 USD | 39,5506 USD | 23.12.2024 | 41,4159 USD | 39,5412 USD | 20.12.2024 | 41,4159 USD | 39,513 USD | 19.12.2024 | 41,4159 USD | 39,5036 USD | 18.12.2024 | 41,4159 USD | 39,4942 USD | 17.12.2024 | 41,4159 USD | 39,4849 USD | 16.12.2024 | 41,4159 USD | 39,4756 USD | 13.12.2024 | 41,4159 USD | 39,4477 USD | 12.12.2024 | 41,4159 USD | 39,4384 USD | 11.12.2024 | 41,4159 USD | 39,4291 USD | 10.12.2024 | 41,4159 USD | 39,4198 USD | 09.12.2024 | 41,4159 USD | 39,4105 USD | 06.12.2024 | 41,4159 USD | 39,3826 USD | 05.12.2024 | 41,4159 USD | 39,3733 USD | 04.12.2024 | 41,4159 USD | 39,364 USD | 03.12.2024 | 41,4159 USD | 39,3547 USD | 02.12.2024 | 41,4159 USD | 39,3454 USD | 29.11.2024 | 41,1198 USD | 39,317 USD | 28.11.2024 | 41,3799 USD | 39,5676 USD | 27.11.2024 | 41,3799 USD | 39,5581 USD | 26.11.2024 | 41,3799 USD | 39,5486 USD | 25.11.2024 | 41,3799 USD | 39,5391 USD | 22.11.2024 | 41,3799 USD | 39,5106 USD | 21.11.2024 | 41,3799 USD | 39,5011 USD | 20.11.2024 | 41,3799 USD | 39,4916 USD | 19.11.2024 | 41,3799 USD | 39,4821 USD | 18.11.2024 | 41,3799 USD | 39,4726 USD | 15.11.2024 | 41,3799 USD | 39,4441 USD | 14.11.2024 | 41,3799 USD | 39,4346 USD | 13.11.2024 | 41,3799 USD | 39,4251 USD | 12.11.2024 | 41,3799 USD | 39,4156 USD | 11.11.2024 | 41,3799 USD | 39,4061 USD | 08.11.2024 | 41,3799 USD | 39,3776 USD | 07.11.2024 | 41,3799 USD | 39,3681 USD | 06.11.2024 | 41,3799 USD | 39,3586 USD | 05.11.2024 | 41,3799 USD | 39,3491 USD | 04.11.2024 | 41,3799 USD | 39,3396 USD | 01.11.2024 | 41,3799 USD | 39,3112 USD | 31.10.2024 | 41,0661 USD | 39,3015 USD | 30.10.2024 | 41,0661 USD | 39,2918 USD | 29.10.2024 | 41,0661 USD | 39,2821 USD | 28.10.2024 | 41,0661 USD | 39,2724 USD | 25.10.2024 | 41,0661 USD | 39,2435 USD | 24.10.2024 | 41,0661 USD | 39,2339 USD | 23.10.2024 | 41,0661 USD | 39,2243 USD | 22.10.2024 | 41,0661 USD | 39,2147 USD | 21.10.2024 | 41,0661 USD | 39,2051 USD | 18.10.2024 | 41,0661 USD | 39,1763 USD | 17.10.2024 | 41,0661 USD | 39,1667 USD | 16.10.2024 | 41,0661 USD | 39,1571 USD | 15.10.2024 | 41,0661 USD | 39,1475 USD | 14.10.2024 | 41,0661 USD | 39,1379 USD | 11.10.2024 | 41,0661 USD | 39,1091 USD | 10.10.2024 | 41,0661 USD | 39,0995 USD | 09.10.2024 | 41,0661 USD | 39,0899 USD | 08.10.2024 | 41,0661 USD | 39,0803 USD | 07.10.2024 | 41,0661 USD | 39,0707 USD | 04.10.2024 | 41,0661 USD | 39,0419 USD | 03.10.2024 | 41,0661 USD | 39,0323 USD | 02.10.2024 | 41,0661 USD | 39,0227 USD | 01.10.2024 | 41,0661 USD | 39,0131 USD | 30.09.2024 | 40,7634 USD | 39,0031 USD | 27.09.2024 | 40,7634 USD | 38,9731 USD | 26.09.2024 | 40,7634 USD | 38,9631 USD | 25.09.2024 | 40,7634 USD | 38,9532 USD | 24.09.2024 | 40,7634 USD | 38,9433 USD | 23.09.2024 | 40,7634 USD | 38,9334 USD | 20.09.2024 | 40,7634 USD | 38,9037 USD | 19.09.2024 | 40,7634 USD | 38,8938 USD | 18.09.2024 | 40,7634 USD | 38,8839 USD | 17.09.2024 | 40,7634 USD | 38,874 USD | 16.09.2024 | 40,7634 USD | 38,8641 USD | 13.09.2024 | 40,7634 USD | 38,8344 USD | 12.09.2024 | 40,7634 USD | 38,8245 USD | 11.09.2024 | 40,7634 USD | 38,8146 USD | 10.09.2024 | 40,7634 USD | 38,8047 USD | 09.09.2024 | 40,7634 USD | 38,7948 USD | 06.09.2024 | 40,7634 USD | 38,7651 USD | 05.09.2024 | 40,7634 USD | 38,7552 USD | 04.09.2024 | 40,7634 USD | 38,7453 USD | 03.09.2024 | 40,7634 USD | 38,7354 USD | 02.09.2024 | 40,7634 USD | 38,7255 USD | 30.08.2024 | 40,4373 USD | 38,6952 USD | 29.08.2024 | 40,6974 USD | 38,9452 USD | 28.08.2024 | 40,6974 USD | 38,9351 USD | 27.08.2024 | 40,6974 USD | 38,925 USD | 26.08.2024 | 40,6974 USD | 38,9149 USD | 23.08.2024 | 40,6974 USD | 38,8846 USD | 22.08.2024 | 40,6974 USD | 38,8745 USD | 21.08.2024 | 40,6974 USD | 38,8644 USD | 20.08.2024 | 40,6974 USD | 38,8543 USD | 19.08.2024 | 40,6974 USD | 38,8442 USD | 16.08.2024 | 40,6974 USD | 38,8139 USD | 15.08.2024 | 40,6974 USD | 38,8038 USD | 14.08.2024 | 40,6974 USD | 38,7937 USD | 13.08.2024 | 40,6974 USD | 38,7836 USD | 12.08.2024 | 40,6974 USD | 38,7735 USD | 09.08.2024 | 40,6974 USD | 38,7432 USD | 08.08.2024 | 40,6974 USD | 38,7331 USD | 07.08.2024 | 40,6974 USD | 38,723 USD | 06.08.2024 | 40,6974 USD | 38,7129 USD | 05.08.2024 | 40,6974 USD | 38,7028 USD | 02.08.2024 | 40,6974 USD | 38,6728 USD | 01.08.2024 | 40,6974 USD | 38,6628 USD | 31.07.2024 | 40,3714 USD | 38,6528 USD | 30.07.2024 | 40,3714 USD | 38,6428 USD | 29.07.2024 | 40,3714 USD | 38,6328 USD | 26.07.2024 | 40,3714 USD | 38,6028 USD | 25.07.2024 | 40,3714 USD | 38,5928 USD | 24.07.2024 | 40,3714 USD | 38,5828 USD | 23.07.2024 | 40,3714 USD | 38,5728 USD | 22.07.2024 | 40,3714 USD | 38,5628 USD | 19.07.2024 | 40,3714 USD | 38,5328 USD | 18.07.2024 | 40,3714 USD | 38,5228 USD | 17.07.2024 | 40,3714 USD | 38,5128 USD | 16.07.2024 | 40,3714 USD | 38,5028 USD | 15.07.2024 | 40,3714 USD | 38,4928 USD | 12.07.2024 | 40,3714 USD | 38,4628 USD | 11.07.2024 | 40,3714 USD | 38,4528 USD | 10.07.2024 | 40,3714 USD | 38,4428 USD | 09.07.2024 | 40,3714 USD | 38,4328 USD | 08.07.2024 | 40,3714 USD | 38,4228 USD | 05.07.2024 | 40,3714 USD | 38,3928 USD | 04.07.2024 | 40,3714 USD | 38,3828 USD | 03.07.2024 | 40,3714 USD | 38,3729 USD | 02.07.2024 | 40,3714 USD | 38,363 USD | 01.07.2024 | 40,0796 USD | 38,3531 USD | 28.06.2024 | 40,0796 USD | 38,3234 USD | 27.06.2024 | 40,0796 USD | 38,3135 USD | 26.06.2024 | 40,0796 USD | 38,3036 USD | 25.06.2024 | 40,0796 USD | 38,2937 USD | 24.06.2024 | 40,0796 USD | 38,2838 USD | 21.06.2024 | 40,0796 USD | 38,2541 USD | 20.06.2024 | 40,0796 USD | 38,2442 USD | 19.06.2024 | 40,0796 USD | 38,2343 USD | 18.06.2024 | 40,0796 USD | 38,2244 USD | 17.06.2024 | 40,0796 USD | 38,2145 USD | 14.06.2024 | 40,0796 USD | 38,1848 USD | 13.06.2024 | 40,0796 USD | 38,1749 USD | 12.06.2024 | 40,0796 USD | 38,165 USD | 11.06.2024 | 40,0796 USD | 38,1551 USD | 10.06.2024 | 40,0796 USD | 38,1452 USD | 07.06.2024 | 40,0796 USD | 38,1155 USD | 06.06.2024 | 40,0796 USD | 38,1056 USD | 05.06.2024 | 40,0796 USD | 38,0957 USD | 04.06.2024 | 40,0796 USD | 38,0858 USD | 03.06.2024 | 40,0796 USD | 38,0759 USD | 31.05.2024 | 39,76 USD | 38,0462 USD | 30.05.2024 | 40,0201 USD | 38,2964 USD | 29.05.2024 | 40,0201 USD | 38,2865 USD | 28.05.2024 | 40,0201 USD | 38,2766 USD | 27.05.2024 | 40,0201 USD | 38,2667 USD | 24.05.2024 | 40,0201 USD | 38,237 USD | 23.05.2024 | 40,0201 USD | 38,2271 USD | 22.05.2024 | 40,0201 USD | 38,2172 USD | 21.05.2024 | 40,0201 USD | 38,2073 USD | 20.05.2024 | 40,0201 USD | 38,1974 USD | 17.05.2024 | 40,0201 USD | 38,1677 USD | 16.05.2024 | 40,0201 USD | 38,1578 USD | 15.05.2024 | 40,0201 USD | 38,1479 USD | 14.05.2024 | 40,0201 USD | 38,138 USD | 13.05.2024 | 40,0201 USD | 38,1281 USD | 10.05.2024 | 40,0201 USD | 38,0984 USD | 09.05.2024 | 40,0201 USD | 38,0885 USD | 08.05.2024 | 40,0201 USD | 38,0786 USD | 07.05.2024 | 40,0201 USD | 38,0687 USD | 06.05.2024 | 40,0201 USD | 38,0588 USD | 03.05.2024 | 40,0201 USD | 38,0292 USD | 02.05.2024 | 40,0201 USD | 38,0194 USD | 01.05.2024 | 39,7107 USD | 38,0096 USD | 30.04.2024 | 39,7107 USD | 37,9998 USD | 29.04.2024 | 39,7107 USD | 37,99 USD | 26.04.2024 | 39,7107 USD | 37,9606 USD | 25.04.2024 | 39,7107 USD | 37,9508 USD | 24.04.2024 | 39,7107 USD | 37,941 USD | 23.04.2024 | 39,7107 USD | 37,9312 USD | 22.04.2024 | 39,7107 USD | 37,9214 USD | 19.04.2024 | 39,7107 USD | 37,892 USD | 18.04.2024 | 39,7107 USD | 37,8822 USD | 17.04.2024 | 39,7107 USD | 37,8724 USD | 16.04.2024 | 39,7107 USD | 37,8626 USD | 15.04.2024 | 39,7107 USD | 37,8528 USD | 12.04.2024 | 39,7107 USD | 37,8234 USD | 11.04.2024 | 39,7107 USD | 37,8136 USD | 10.04.2024 | 39,7107 USD | 37,8038 USD | 09.04.2024 | 39,7107 USD | 37,794 USD | 08.04.2024 | 39,7107 USD | 37,7842 USD | 05.04.2024 | 39,7107 USD | 37,7548 USD | 04.04.2024 | 39,7107 USD | 37,745 USD | 03.04.2024 | 39,7107 USD | 37,7352 USD | 02.04.2024 | 39,7107 USD | 37,7254 USD | 01.04.2024 | 39,3832 USD | 37,7156 USD | 29.03.2024 | 39,3832 USD | 37,6862 USD | 28.03.2024 | 39,3832 USD | 37,6764 USD | 27.03.2024 | 39,3832 USD | 37,6666 USD | 26.03.2024 | 39,3832 USD | 37,6568 USD | 25.03.2024 | 39,3832 USD | 37,6471 USD | 23.03.2024 | 39,3832 USD | 37,6277 USD | 22.03.2024 | 39,3832 USD | 37,618 USD | 21.03.2024 | 39,3832 USD | 37,6083 USD | 20.03.2024 | 39,3832 USD | 37,5986 USD | 19.03.2024 | 39,3832 USD | 37,5889 USD | 18.03.2024 | 39,3832 USD | 37,5792 USD | 15.03.2024 | 39,3832 USD | 37,5501 USD | 14.03.2024 | 39,3832 USD | 37,5404 USD | 13.03.2024 | 39,3832 USD | 37,5307 USD | 12.03.2024 | 39,3832 USD | 37,521 USD | 11.03.2024 | 39,3832 USD | 37,5113 USD | 08.03.2024 | 39,3832 USD | 37,4822 USD | 07.03.2024 | 39,3832 USD | 37,4725 USD | 06.03.2024 | 39,3832 USD | 37,4628 USD | 05.03.2024 | 39,3832 USD | 37,4531 USD | 04.03.2024 | 39,3832 USD | 37,4434 USD | 01.03.2024 | 39,3832 USD | 37,4143 USD | 29.02.2024 | 39,1007 USD | 37,4046 USD | 28.02.2024 | 39,3608 USD | 37,6549 USD | 27.02.2024 | 39,3608 USD | 37,6452 USD | 26.02.2024 | 39,3608 USD | 37,6355 USD | 24.02.2024 | 39,3608 USD | 37,6161 USD | 23.02.2024 | 39,3608 USD | 37,6064 USD | 22.02.2024 | 39,3608 USD | 37,5967 USD | 21.02.2024 | 39,3608 USD | 37,587 USD | 20.02.2024 | 39,3608 USD | 37,5773 USD | 19.02.2024 | 39,3608 USD | 37,5676 USD | 16.02.2024 | 39,3608 USD | 37,5385 USD | 15.02.2024 | 39,3608 USD | 37,5288 USD | 14.02.2024 | 39,3608 USD | 37,5191 USD | 13.02.2024 | 39,3608 USD | 37,5094 USD | 12.02.2024 | 39,3608 USD | 37,4997 USD | 09.02.2024 | 39,3608 USD | 37,4706 USD | 08.02.2024 | 39,3608 USD | 37,4609 USD | 07.02.2024 | 39,3608 USD | 37,4512 USD | 06.02.2024 | 39,3608 USD | 37,4415 USD | 05.02.2024 | 39,3608 USD | 37,4318 USD | 02.02.2024 | 39,3608 USD | 37,4027 USD | 01.02.2024 | 39,3608 USD | 37,393 USD | 31.01.2024 | 39,0549 USD | 37,3833 USD | 30.01.2024 | 39,0549 USD | 37,3736 USD | 29.01.2024 | 39,0549 USD | 37,3639 USD | 26.01.2024 | 39,0549 USD | 37,3348 USD | 25.01.2024 | 39,0549 USD | 37,3251 USD | 24.01.2024 | 39,0549 USD | 37,3154 USD | 23.01.2024 | 39,0549 USD | 37,3057 USD | 22.01.2024 | 39,0549 USD | 37,296 USD | 19.01.2024 | 39,0549 USD | 37,2669 USD | 18.01.2024 | 39,0549 USD | 37,2572 USD | 17.01.2024 | 39,0549 USD | 37,2475 USD | 16.01.2024 | 39,0549 USD | 37,2378 USD | 15.01.2024 | 39,0549 USD | 37,2281 USD | 12.01.2024 | 39,0549 USD | 37,199 USD | 11.01.2024 | 39,0549 USD | 37,1893 USD | 10.01.2024 | 39,0549 USD | 37,1796 USD | 09.01.2024 | 39,0549 USD | 37,1699 USD | 08.01.2024 | 39,0549 USD | 37,1602 USD | 05.01.2024 | 39,0549 USD | 37,1312 USD | 04.01.2024 | 39,0549 USD | 37,1216 USD | 03.01.2024 | 39,0549 USD | 37,112 USD | 02.01.2024 | 39,0549 USD | 37,1024 USD | 29.12.2023 | 38,7315 USD | 37,064 USD | 28.12.2023 | 38,7315 USD | 37,0544 USD | 27.12.2023 | 38,7315 USD | 37,0448 USD | 26.12.2023 | 38,7315 USD | 37,0352 USD | 22.12.2023 | 38,7315 USD | 36,9968 USD | 21.12.2023 | 38,7315 USD | 36,9872 USD | 20.12.2023 | 38,7315 USD | 36,9776 USD | 19.12.2023 | 38,7315 USD | 36,968 USD | 18.12.2023 | 38,7315 USD | 36,9584 USD | 15.12.2023 | 38,7315 USD | 36,9296 USD | 14.12.2023 | 38,7315 USD | 36,92 USD | 13.12.2023 | 38,7315 USD | 36,9104 USD | 12.12.2023 | 38,7315 USD | 36,9008 USD | 11.12.2023 | 38,7315 USD | 36,8912 USD | 09.12.2023 | 38,7315 USD | 36,872 USD | 08.12.2023 | 38,7315 USD | 36,8624 USD | 07.12.2023 | 38,7315 USD | 36,8528 USD | 06.12.2023 | 38,7315 USD | 36,8432 USD | 05.12.2023 | 38,7315 USD | 36,8336 USD | 04.12.2023 | 38,7315 USD | 36,824 USD | 01.12.2023 | 38,7315 USD | 36,7952 USD | 30.11.2023 | 38,4434 USD | 36,7857 USD | 29.11.2023 | 38,7035 USD | 37,0362 USD | 28.11.2023 | 38,7035 USD | 37,0266 USD | 27.11.2023 | 38,7035 USD | 37,017 USD | 24.11.2023 | 38,7035 USD | 36,9882 USD | 23.11.2023 | 38,7035 USD | 36,9786 USD | 22.11.2023 | 38,7035 USD | 36,969 USD | 21.11.2023 | 38,7035 USD | 36,9594 USD | 20.11.2023 | 38,7035 USD | 36,9498 USD | 17.11.2023 | 38,7035 USD | 36,921 USD | 16.11.2023 | 38,7035 USD | 36,9114 USD | 15.11.2023 | 38,7035 USD | 36,9018 USD | 14.11.2023 | 38,7035 USD | 36,8922 USD | 13.11.2023 | 38,7035 USD | 36,8826 USD | 10.11.2023 | 38,7035 USD | 36,8541 USD | 09.11.2023 | 38,7035 USD | 36,8446 USD | 08.11.2023 | 38,7035 USD | 36,8351 USD | 07.11.2023 | 38,7035 USD | 36,8256 USD | 06.11.2023 | 38,7035 USD | 36,8161 USD | 03.11.2023 | 38,7035 USD | 36,7876 USD | 02.11.2023 | 38,7035 USD | 36,7781 USD | 01.11.2023 | 38,7035 USD | 36,7686 USD | 31.10.2023 | 38,4038 USD | 36,7591 USD | 30.10.2023 | 38,4038 USD | 36,7496 USD | 27.10.2023 | 38,4038 USD | 36,7211 USD | 26.10.2023 | 38,4038 USD | 36,7116 USD | 25.10.2023 | 38,4038 USD | 36,7021 USD | 24.10.2023 | 38,4038 USD | 36,6926 USD | 23.10.2023 | 38,4038 USD | 36,6831 USD | 20.10.2023 | 38,4038 USD | 36,6546 USD | 19.10.2023 | 38,4038 USD | 36,6451 USD | 18.10.2023 | 38,4038 USD | 36,6356 USD | 17.10.2023 | 38,4038 USD | 36,6261 USD | 16.10.2023 | 38,4038 USD | 36,6166 USD | 13.10.2023 | 38,4038 USD | 36,5881 USD | 12.10.2023 | 38,4038 USD | 36,5786 USD | 11.10.2023 | 38,4038 USD | 36,5691 USD | 10.10.2023 | 38,4038 USD | 36,5596 USD | 06.10.2023 | 38,4038 USD | 36,5216 USD | 05.10.2023 | 38,4038 USD | 36,5121 USD | 04.10.2023 | 38,4038 USD | 36,5027 USD | 03.10.2023 | 38,4038 USD | 36,4933 USD | 02.10.2023 | 38,4038 USD | 36,4839 USD | 29.09.2023 | 38,285 USD | 36,4556 USD | 28.09.2023 | 38,285 USD | 36,4462 USD | 27.09.2023 | 38,285 USD | 36,4368 USD | 26.09.2023 | 38,285 USD | 36,4274 USD | 25.09.2023 | 38,285 USD | 36,418 USD | 22.09.2023 | 38,285 USD | 36,3898 USD | 21.09.2023 | 38,285 USD | 36,3804 USD | 20.09.2023 | 38,285 USD | 36,371 USD | 19.09.2023 | 38,285 USD | 36,371 USD |
|