Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.06.2025 | 410,1633 USD | 390,647 USD | 12.06.2025 | 410,1633 USD | 390,5567 USD | 11.06.2025 | 410,1633 USD | 390,4665 USD | 10.06.2025 | 410,1633 USD | 390,3763 USD | 09.06.2025 | 410,1633 USD | 390,2861 USD | 06.06.2025 | 410,1633 USD | 390,0156 USD | 05.06.2025 | 410,1633 USD | 389,9255 USD | 04.06.2025 | 410,1633 USD | 389,8354 USD | 03.06.2025 | 410,1633 USD | 389,7453 USD | 02.06.2025 | 410,1633 USD | 389,6552 USD | 30.05.2025 | 409,4743 USD | 391,5292 USD | 29.05.2025 | 409,4743 USD | 391,4386 USD | 28.05.2025 | 409,4743 USD | 391,348 USD | 27.05.2025 | 409,4743 USD | 391,2575 USD | 26.05.2025 | 409,4743 USD | 391,167 USD | 23.05.2025 | 409,4743 USD | 390,8955 USD | 22.05.2025 | 409,4743 USD | 390,8051 USD | 21.05.2025 | 409,4743 USD | 390,7147 USD | 20.05.2025 | 409,4743 USD | 390,6243 USD | 19.05.2025 | 409,4743 USD | 390,5339 USD | 16.05.2025 | 409,4743 USD | 390,2629 USD | 15.05.2025 | 409,4743 USD | 390,1726 USD | 14.05.2025 | 409,4743 USD | 390,0823 USD | 13.05.2025 | 409,4743 USD | 389,992 USD | 12.05.2025 | 409,4743 USD | 389,9018 USD | 09.05.2025 | 409,4743 USD | 389,6312 USD | 08.05.2025 | 409,4743 USD | 389,541 USD | 07.05.2025 | 409,4743 USD | 389,4509 USD | 06.05.2025 | 409,4743 USD | 389,3608 USD | 05.05.2025 | 409,4743 USD | 389,2707 USD | 02.05.2025 | 409,4743 USD | 389,0006 USD | 01.05.2025 | 406,5518 USD | 388,9107 USD | 30.04.2025 | 406,5518 USD | 388,8209 USD | 29.04.2025 | 406,5518 USD | 388,7311 USD | 28.04.2025 | 406,5518 USD | 388,6413 USD | 25.04.2025 | 406,5518 USD | 388,372 USD | 24.04.2025 | 406,5518 USD | 388,2823 USD | 23.04.2025 | 406,5518 USD | 388,1926 USD | 22.04.2025 | 406,5518 USD | 388,1029 USD | 21.04.2025 | 406,5518 USD | 388,0132 USD | 18.04.2025 | 406,5518 USD | 387,7444 USD | 17.04.2025 | 406,5518 USD | 387,6548 USD | 16.04.2025 | 406,5518 USD | 387,5652 USD | 15.04.2025 | 406,5518 USD | 387,4757 USD | 14.04.2025 | 406,5518 USD | 387,3862 USD | 11.04.2025 | 406,5518 USD | 387,1177 USD | 10.04.2025 | 406,5518 USD | 387,0283 USD | 09.04.2025 | 406,5518 USD | 386,9389 USD | 08.04.2025 | 406,5518 USD | 386,8495 USD | 07.04.2025 | 406,5518 USD | 386,7601 USD | 04.04.2025 | 406,5518 USD | 386,4921 USD | 03.04.2025 | 406,5518 USD | 386,4028 USD | 02.04.2025 | 406,5518 USD | 386,3135 USD | 01.04.2025 | 406,5518 USD | 386,2243 USD | 31.03.2025 | 403,836 USD | 386,135 USD | 28.03.2025 | 403,836 USD | 385,8674 USD | 27.03.2025 | 403,836 USD | 385,7782 USD | 26.03.2025 | 403,836 USD | 385,689 USD | 25.03.2025 | 403,836 USD | 385,5999 USD | 24.03.2025 | 403,836 USD | 385,5108 USD | 21.03.2025 | 403,836 USD | 385,2436 USD | 20.03.2025 | 403,836 USD | 385,1546 USD | 19.03.2025 | 403,836 USD | 385,0656 USD | 18.03.2025 | 403,836 USD | 384,9766 USD | 17.03.2025 | 403,836 USD | 384,8876 USD | 14.03.2025 | 403,836 USD | 384,6209 USD | 13.03.2025 | 403,836 USD | 384,532 USD | 12.03.2025 | 403,836 USD | 384,4431 USD | 11.03.2025 | 403,836 USD | 384,3543 USD | 10.03.2025 | 403,836 USD | 384,2655 USD | 07.03.2025 | 403,836 USD | 383,9991 USD | 06.03.2025 | 403,836 USD | 383,9104 USD | 05.03.2025 | 403,836 USD | 383,8217 USD | 04.03.2025 | 403,836 USD | 383,733 USD | 03.03.2025 | 403,836 USD | 383,6443 USD | 28.02.2025 | 403,478 USD | 385,5231 USD | 27.02.2025 | 403,478 USD | 385,4341 USD | 26.02.2025 | 403,478 USD | 385,3451 USD | 25.02.2025 | 403,478 USD | 385,2561 USD | 24.02.2025 | 403,478 USD | 385,1672 USD | 21.02.2025 | 403,478 USD | 384,9005 USD | 20.02.2025 | 403,478 USD | 384,8116 USD | 19.02.2025 | 403,478 USD | 384,7228 USD | 18.02.2025 | 403,478 USD | 384,634 USD | 17.02.2025 | 403,478 USD | 384,5452 USD | 14.02.2025 | 403,478 USD | 384,2789 USD | 13.02.2025 | 403,478 USD | 384,1902 USD | 12.02.2025 | 403,478 USD | 384,1015 USD | 11.02.2025 | 403,478 USD | 384,0128 USD | 10.02.2025 | 403,478 USD | 383,9241 USD | 07.02.2025 | 403,478 USD | 383,6583 USD | 06.02.2025 | 403,478 USD | 383,5697 USD | 05.02.2025 | 403,478 USD | 383,4812 USD | 04.02.2025 | 403,478 USD | 383,3927 USD | 03.02.2025 | 403,478 USD | 383,3042 USD | 31.01.2025 | 400,5034 USD | 383,0384 USD | 30.01.2025 | 400,5034 USD | 382,9498 USD | 29.01.2025 | 400,5034 USD | 382,8613 USD | 28.01.2025 | 400,5034 USD | 382,7728 USD | 27.01.2025 | 400,5034 USD | 382,6843 USD | 24.01.2025 | 400,5034 USD | 382,4189 USD | 23.01.2025 | 400,5034 USD | 382,3305 USD | 22.01.2025 | 400,5034 USD | 382,2421 USD | 21.01.2025 | 400,5034 USD | 382,1537 USD | 20.01.2025 | 400,5034 USD | 382,0653 USD | 17.01.2025 | 400,5034 USD | 381,8004 USD | 16.01.2025 | 400,5034 USD | 381,7121 USD | 15.01.2025 | 400,5034 USD | 381,6238 USD | 14.01.2025 | 400,5034 USD | 381,5356 USD | 13.01.2025 | 400,5034 USD | 381,4474 USD | 10.01.2025 | 400,5034 USD | 381,1828 USD | 09.01.2025 | 400,5034 USD | 381,0947 USD | 08.01.2025 | 400,5034 USD | 381,0066 USD | 07.01.2025 | 400,5034 USD | 380,9185 USD | 06.01.2025 | 400,5034 USD | 380,8304 USD | 03.01.2025 | 400,5034 USD | 380,5663 USD | 02.01.2025 | 397,5748 USD | 380,4783 USD | 30.12.2024 | 397,5748 USD | 380,2082 USD | 27.12.2024 | 397,5748 USD | 379,9382 USD | 26.12.2024 | 397,5748 USD | 379,8483 USD | 24.12.2024 | 397,5748 USD | 379,6685 USD | 23.12.2024 | 397,5748 USD | 379,5786 USD | 20.12.2024 | 397,5748 USD | 379,3091 USD | 19.12.2024 | 397,5748 USD | 379,2193 USD | 18.12.2024 | 397,5748 USD | 379,1295 USD | 17.12.2024 | 397,5748 USD | 379,0398 USD | 16.12.2024 | 397,5748 USD | 378,9501 USD | 13.12.2024 | 397,5748 USD | 378,681 USD | 12.12.2024 | 397,5748 USD | 378,5914 USD | 11.12.2024 | 397,5748 USD | 378,5018 USD | 10.12.2024 | 397,5748 USD | 378,4122 USD | 09.12.2024 | 397,5748 USD | 378,3226 USD | 06.12.2024 | 397,5748 USD | 378,054 USD | 05.12.2024 | 397,5748 USD | 377,9645 USD | 04.12.2024 | 397,5748 USD | 377,875 USD | 03.12.2024 | 397,5748 USD | 377,7855 USD | 02.12.2024 | 397,5748 USD | 377,6961 USD | 29.11.2024 | 396,8662 USD | 379,5683 USD | 28.11.2024 | 396,8662 USD | 379,4771 USD | 27.11.2024 | 396,8662 USD | 379,3859 USD | 26.11.2024 | 396,8662 USD | 379,2947 USD | 25.11.2024 | 396,8662 USD | 379,2036 USD | 22.11.2024 | 396,8662 USD | 378,9303 USD | 21.11.2024 | 396,8662 USD | 378,8393 USD | 20.11.2024 | 396,8662 USD | 378,7483 USD | 19.11.2024 | 396,8662 USD | 378,6573 USD | 18.11.2024 | 396,8662 USD | 378,5663 USD | 15.11.2024 | 396,8662 USD | 378,2935 USD | 14.11.2024 | 396,8662 USD | 378,2026 USD | 13.11.2024 | 396,8662 USD | 378,1117 USD | 12.11.2024 | 396,8662 USD | 378,0208 USD | 11.11.2024 | 396,8662 USD | 377,93 USD | 08.11.2024 | 396,8662 USD | 377,6576 USD | 07.11.2024 | 396,8662 USD | 377,5669 USD | 06.11.2024 | 396,8662 USD | 377,4762 USD | 05.11.2024 | 396,8662 USD | 377,3855 USD | 04.11.2024 | 396,8662 USD | 377,2948 USD | 01.11.2024 | 396,8662 USD | 377,0229 USD | 31.10.2024 | 393,8537 USD | 376,9302 USD | 30.10.2024 | 393,8537 USD | 376,8376 USD | 29.10.2024 | 393,8537 USD | 376,745 USD | 28.10.2024 | 393,8537 USD | 376,6524 USD | 25.10.2024 | 393,8537 USD | 376,3748 USD | 24.10.2024 | 393,8537 USD | 376,2823 USD | 23.10.2024 | 393,8537 USD | 376,1898 USD | 22.10.2024 | 393,8537 USD | 376,0973 USD | 21.10.2024 | 393,8537 USD | 376,0049 USD | 18.10.2024 | 393,8537 USD | 375,7277 USD | 17.10.2024 | 393,8537 USD | 375,6354 USD | 16.10.2024 | 393,8537 USD | 375,5431 USD | 15.10.2024 | 393,8537 USD | 375,4508 USD | 14.10.2024 | 393,8537 USD | 375,3585 USD | 11.10.2024 | 393,8537 USD | 375,0819 USD | 10.10.2024 | 393,8537 USD | 374,9897 USD | 09.10.2024 | 393,8537 USD | 374,8975 USD | 08.10.2024 | 393,8537 USD | 374,8054 USD | 07.10.2024 | 393,8537 USD | 374,7133 USD | 04.10.2024 | 393,8537 USD | 374,4371 USD | 03.10.2024 | 393,8537 USD | 374,3451 USD | 02.10.2024 | 393,8537 USD | 374,2531 USD | 01.10.2024 | 393,8537 USD | 374,1611 USD | 30.09.2024 | 391,0547 USD | 374,0656 USD | 27.09.2024 | 391,0547 USD | 373,7791 USD | 26.09.2024 | 391,0547 USD | 373,6837 USD | 25.09.2024 | 391,0547 USD | 373,5883 USD | 24.09.2024 | 391,0547 USD | 373,4929 USD | 23.09.2024 | 391,0547 USD | 373,3975 USD | 20.09.2024 | 391,0547 USD | 373,1115 USD | 19.09.2024 | 391,0547 USD | 373,0162 USD | 18.09.2024 | 391,0547 USD | 372,9209 USD | 17.09.2024 | 391,0547 USD | 372,8257 USD | 16.09.2024 | 391,0547 USD | 372,7305 USD | 13.09.2024 | 391,0547 USD | 372,445 USD | 12.09.2024 | 391,0547 USD | 372,3499 USD | 11.09.2024 | 391,0547 USD | 372,2548 USD | 10.09.2024 | 391,0547 USD | 372,1597 USD | 09.09.2024 | 391,0547 USD | 372,0647 USD | 06.09.2024 | 391,0547 USD | 371,7797 USD | 05.09.2024 | 391,0547 USD | 371,6848 USD | 04.09.2024 | 391,0547 USD | 371,5899 USD | 03.09.2024 | 391,0547 USD | 371,495 USD | 02.09.2024 | 393,103 USD | 373,4479 USD | 30.08.2024 | 389,8499 USD | 373,1571 USD | 29.08.2024 | 389,8499 USD | 373,0602 USD | 28.08.2024 | 389,8499 USD | 372,9633 USD | 27.08.2024 | 389,8499 USD | 372,8665 USD | 26.08.2024 | 389,8499 USD | 372,7697 USD | 23.08.2024 | 389,8499 USD | 372,4794 USD | 22.08.2024 | 389,8499 USD | 372,3827 USD | 21.08.2024 | 389,8499 USD | 372,286 USD | 20.08.2024 | 389,8499 USD | 372,1893 USD | 19.08.2024 | 389,8499 USD | 372,0927 USD | 16.08.2024 | 389,8499 USD | 371,8029 USD | 15.08.2024 | 389,8499 USD | 371,7064 USD | 14.08.2024 | 389,8499 USD | 371,6099 USD | 13.08.2024 | 389,8499 USD | 371,5134 USD | 12.08.2024 | 389,8499 USD | 371,4169 USD | 09.08.2024 | 389,8499 USD | 371,1277 USD | 08.08.2024 | 389,8499 USD | 371,0313 USD | 07.08.2024 | 389,8499 USD | 370,935 USD | 06.08.2024 | 389,8499 USD | 370,8387 USD | 05.08.2024 | 389,8499 USD | 370,7424 USD | 02.08.2024 | 389,8499 USD | 370,4537 USD | 01.08.2024 | 389,8499 USD | 370,3575 USD | 31.07.2024 | 386,7291 USD | 370,2615 USD | 30.07.2024 | 386,7291 USD | 370,1655 USD | 29.07.2024 | 386,7291 USD | 370,0695 USD | 26.07.2024 | 386,7291 USD | 369,7818 USD | 25.07.2024 | 386,7291 USD | 369,6859 USD | 24.07.2024 | 386,7291 USD | 369,5901 USD | 23.07.2024 | 386,7291 USD | 369,4943 USD | 22.07.2024 | 386,7291 USD | 369,3985 USD | 19.07.2024 | 386,7291 USD | 369,1113 USD | 18.07.2024 | 386,7291 USD | 369,0156 USD | 17.07.2024 | 386,7291 USD | 368,9199 USD | 16.07.2024 | 386,7291 USD | 368,8243 USD | 15.07.2024 | 386,7291 USD | 368,7287 USD | 12.07.2024 | 386,7291 USD | 368,442 USD | 11.07.2024 | 386,7291 USD | 368,3465 USD | 10.07.2024 | 386,7291 USD | 368,251 USD | 09.07.2024 | 386,7291 USD | 368,1555 USD | 08.07.2024 | 386,7291 USD | 368,0601 USD | 05.07.2024 | 386,7291 USD | 367,7739 USD | 04.07.2024 | 386,7291 USD | 367,6786 USD | 03.07.2024 | 386,7291 USD | 367,5833 USD | 02.07.2024 | 386,7291 USD | 367,488 USD | 01.07.2024 | 383,9338 USD | 367,3927 USD | 28.06.2024 | 383,9338 USD | 367,1073 USD | 27.06.2024 | 383,9338 USD | 367,0122 USD | 26.06.2024 | 383,9338 USD | 366,9171 USD | 25.06.2024 | 383,9338 USD | 366,8221 USD | 24.06.2024 | 383,9338 USD | 366,7271 USD | 21.06.2024 | 383,9338 USD | 366,4422 USD | 20.06.2024 | 383,9338 USD | 366,3473 USD | 19.06.2024 | 383,9338 USD | 366,2524 USD | 18.06.2024 | 383,9338 USD | 366,1575 USD | 17.06.2024 | 383,9338 USD | 366,0626 USD | 14.06.2024 | 383,9338 USD | 365,7782 USD | 13.06.2024 | 383,9338 USD | 365,6834 USD | 12.06.2024 | 383,9338 USD | 365,5887 USD | 11.06.2024 | 383,9338 USD | 365,494 USD | 10.06.2024 | 383,9338 USD | 365,3993 USD | 07.06.2024 | 383,9338 USD | 365,1154 USD | 06.06.2024 | 383,9338 USD | 365,0208 USD | 05.06.2024 | 383,9338 USD | 364,9262 USD | 04.06.2024 | 383,9338 USD | 364,8317 USD | 03.06.2024 | 383,9338 USD | 364,7372 USD | 31.05.2024 | 382,9042 USD | 366,5007 USD | 30.05.2024 | 382,9042 USD | 366,4058 USD | 29.05.2024 | 382,9042 USD | 366,3109 USD | 28.05.2024 | 382,9042 USD | 366,2161 USD | 27.05.2024 | 382,9042 USD | 366,1213 USD | 24.05.2024 | 382,9042 USD | 365,837 USD | 23.05.2024 | 382,9042 USD | 365,7423 USD | 22.05.2024 | 382,9042 USD | 365,6476 USD | 21.05.2024 | 382,9042 USD | 365,5529 USD | 20.05.2024 | 382,9042 USD | 365,4583 USD | 17.05.2024 | 382,9042 USD | 365,1745 USD | 16.05.2024 | 382,9042 USD | 365,08 USD | 15.05.2024 | 382,9042 USD | 364,9855 USD | 14.05.2024 | 382,9042 USD | 364,891 USD | 13.05.2024 | 382,9042 USD | 364,7965 USD | 10.05.2024 | 382,9042 USD | 364,5133 USD | 09.05.2024 | 382,9042 USD | 364,4189 USD | 08.05.2024 | 382,9042 USD | 364,3246 USD | 07.05.2024 | 382,9042 USD | 364,2303 USD | 06.05.2024 | 382,9042 USD | 364,136 USD | 03.05.2024 | 382,9042 USD | 363,8532 USD | 02.05.2024 | 382,9042 USD | 363,759 USD | 01.05.2024 | 379,9409 USD | 363,6648 USD | 30.04.2024 | 379,9409 USD | 363,5706 USD | 29.04.2024 | 379,9409 USD | 363,4765 USD | 26.04.2024 | 379,9409 USD | 363,1942 USD | 25.04.2024 | 379,9409 USD | 363,1002 USD | 24.04.2024 | 379,9409 USD | 363,0062 USD | 23.04.2024 | 379,9409 USD | 362,9122 USD | 22.04.2024 | 379,9409 USD | 362,8182 USD | 19.04.2024 | 379,9409 USD | 362,5365 USD | 18.04.2024 | 379,9409 USD | 362,4426 USD | 17.04.2024 | 379,9409 USD | 362,3488 USD | 16.04.2024 | 379,9409 USD | 362,255 USD | 15.04.2024 | 379,9409 USD | 362,1612 USD | 12.04.2024 | 379,9409 USD | 361,8799 USD | 11.04.2024 | 379,9409 USD | 361,7862 USD | 10.04.2024 | 379,9409 USD | 361,6925 USD | 09.04.2024 | 379,9409 USD | 361,5988 USD | 08.04.2024 | 379,9409 USD | 361,5052 USD | 05.04.2024 | 379,9409 USD | 361,2244 USD | 04.04.2024 | 379,9409 USD | 361,1309 USD | 03.04.2024 | 379,9409 USD | 361,0374 USD | 02.04.2024 | 379,9409 USD | 360,9439 USD | 01.04.2024 | 376,8059 USD | 360,8505 USD | 29.03.2024 | 376,8059 USD | 360,5703 USD | 28.03.2024 | 376,8059 USD | 360,477 USD | 27.03.2024 | 376,8059 USD | 360,3837 USD | 26.03.2024 | 376,8059 USD | 360,2904 USD | 25.03.2024 | 376,8059 USD | 360,1971 USD | 23.03.2024 | 376,8059 USD | 360,0106 USD | 22.03.2024 | 376,8059 USD | 359,9174 USD | 21.03.2024 | 376,8059 USD | 359,8242 USD | 20.03.2024 | 376,8059 USD | 359,731 USD | 19.03.2024 | 376,8059 USD | 359,6379 USD | 18.03.2024 | 376,8059 USD | 359,5448 USD | 15.03.2024 | 376,8059 USD | 359,2656 USD | 14.03.2024 | 376,8059 USD | 359,1726 USD | 13.03.2024 | 376,8059 USD | 359,0796 USD | 12.03.2024 | 376,8059 USD | 358,9866 USD | 11.03.2024 | 376,8059 USD | 358,8937 USD | 08.03.2024 | 376,8059 USD | 358,615 USD | 07.03.2024 | 376,8059 USD | 358,5222 USD | 06.03.2024 | 376,8059 USD | 358,4294 USD | 05.03.2024 | 376,8059 USD | 358,3366 USD | 04.03.2024 | 376,8059 USD | 358,2438 USD | 01.03.2024 | 376,8059 USD | 357,9657 USD | 29.02.2024 | 374,0791 USD | 357,873 USD | 28.02.2024 | 376,1274 USD | 359,8281 USD | 27.02.2024 | 376,1274 USD | 359,7349 USD | 26.02.2024 | 376,1274 USD | 359,6418 USD | 24.02.2024 | 376,1274 USD | 359,4556 USD | 23.02.2024 | 376,1274 USD | 359,3625 USD | 22.02.2024 | 376,1274 USD | 359,2695 USD | 21.02.2024 | 376,1274 USD | 359,1765 USD | 20.02.2024 | 376,1274 USD | 359,0835 USD | 19.02.2024 | 376,1274 USD | 358,9905 USD | 16.02.2024 | 376,1274 USD | 358,7118 USD | 15.02.2024 | 376,1274 USD | 358,6189 USD | 14.02.2024 | 376,1274 USD | 358,526 USD | 13.02.2024 | 376,1274 USD | 358,4332 USD | 12.02.2024 | 376,1274 USD | 358,3404 USD | 09.02.2024 | 376,1274 USD | 358,0621 USD | 08.02.2024 | 376,1274 USD | 357,9694 USD | 07.02.2024 | 376,1274 USD | 357,8767 USD | 06.02.2024 | 376,1274 USD | 357,784 USD | 05.02.2024 | 376,1274 USD | 357,6914 USD | 02.02.2024 | 376,1274 USD | 357,4136 USD | 01.02.2024 | 376,1274 USD | 357,3211 USD | 31.01.2024 | 373,2071 USD | 357,2283 USD | 30.01.2024 | 373,2071 USD | 357,1355 USD | 29.01.2024 | 373,2071 USD | 357,0427 USD | 26.01.2024 | 373,2071 USD | 356,7645 USD | 25.01.2024 | 373,2071 USD | 356,6718 USD | 24.01.2024 | 373,2071 USD | 356,5791 USD | 23.01.2024 | 373,2071 USD | 356,4865 USD | 22.01.2024 | 373,2071 USD | 356,3939 USD | 19.01.2024 | 373,2071 USD | 356,1162 USD | 18.01.2024 | 373,2071 USD | 356,0237 USD | 17.01.2024 | 373,2071 USD | 355,9312 USD | 16.01.2024 | 373,2071 USD | 355,8387 USD | 15.01.2024 | 373,2071 USD | 355,7463 USD | 12.01.2024 | 373,2071 USD | 355,4691 USD | 11.01.2024 | 373,2071 USD | 355,3768 USD | 10.01.2024 | 373,2071 USD | 355,2845 USD | 09.01.2024 | 373,2071 USD | 355,1922 USD | 08.01.2024 | 373,2071 USD | 355,0999 USD | 05.01.2024 | 373,2071 USD | 354,8233 USD | 04.01.2024 | 373,2071 USD | 354,7311 USD | 03.01.2024 | 373,2071 USD | 354,6389 USD | 02.01.2024 | 373,2071 USD | 354,5468 USD | 29.12.2023 | 370,1199 USD | 354,1789 USD | 28.12.2023 | 370,1199 USD | 354,087 USD | 27.12.2023 | 370,1199 USD | 353,9951 USD | 26.12.2023 | 370,1199 USD | 353,9032 USD | 22.12.2023 | 370,1199 USD | 353,5359 USD | 21.12.2023 | 370,1199 USD | 353,4441 USD | 20.12.2023 | 370,1199 USD | 353,3524 USD | 19.12.2023 | 370,1199 USD | 353,2607 USD | 18.12.2023 | 370,1199 USD | 353,169 USD | 15.12.2023 | 370,1199 USD | 352,8941 USD | 14.12.2023 | 370,1199 USD | 352,8025 USD | 13.12.2023 | 370,1199 USD | 352,7109 USD | 12.12.2023 | 370,1199 USD | 352,6194 USD | 11.12.2023 | 370,1199 USD | 352,5279 USD | 09.12.2023 | 370,1199 USD | 352,3449 USD | 08.12.2023 | 370,1199 USD | 352,2535 USD | 07.12.2023 | 370,1199 USD | 352,1621 USD | 06.12.2023 | 370,1199 USD | 352,0707 USD | 05.12.2023 | 370,1199 USD | 351,9793 USD | 04.12.2023 | 370,1199 USD | 351,8879 USD | 01.12.2023 | 370,1199 USD | 351,614 USD | 30.11.2023 | 367,3478 USD | 351,523 USD | 29.11.2023 | 369,3961 USD | 353,4797 USD | 28.11.2023 | 369,3961 USD | 353,3882 USD | 27.11.2023 | 369,3961 USD | 353,2967 USD | 24.11.2023 | 369,3961 USD | 353,0224 USD | 23.11.2023 | 369,3961 USD | 352,931 USD | 22.11.2023 | 369,3961 USD | 352,8396 USD | 21.11.2023 | 369,3961 USD | 352,7483 USD | 20.11.2023 | 369,3961 USD | 352,657 USD | 17.11.2023 | 369,3961 USD | 352,3831 USD | 16.11.2023 | 369,3961 USD | 352,2919 USD | 15.11.2023 | 369,3961 USD | 352,2007 USD | 14.11.2023 | 369,3961 USD | 352,1095 USD | 13.11.2023 | 369,3961 USD | 352,0183 USD | 10.11.2023 | 369,3961 USD | 351,745 USD | 09.11.2023 | 369,3961 USD | 351,6539 USD | 08.11.2023 | 369,3961 USD | 351,5629 USD | 07.11.2023 | 369,3961 USD | 351,4719 USD | 06.11.2023 | 369,3961 USD | 351,3809 USD | 03.11.2023 | 369,3961 USD | 351,1081 USD | 02.11.2023 | 369,3961 USD | 351,0172 USD | 01.11.2023 | 369,3961 USD | 350,9263 USD | 31.10.2023 | 366,5389 USD | 350,8355 USD | 30.10.2023 | 366,5389 USD | 350,7447 USD | 27.10.2023 | 366,5389 USD | 350,4725 USD | 26.10.2023 | 366,5389 USD | 350,3818 USD | 25.10.2023 | 366,5389 USD | 350,2911 USD | 24.10.2023 | 366,5389 USD | 350,2004 USD | 23.10.2023 | 366,5389 USD | 350,1098 USD | 20.10.2023 | 366,5389 USD | 349,838 USD | 19.10.2023 | 366,5389 USD | 349,7475 USD | 18.10.2023 | 366,5389 USD | 349,657 USD | 17.10.2023 | 366,5389 USD | 349,5665 USD | 16.10.2023 | 366,5389 USD | 349,476 USD | 13.10.2023 | 366,5389 USD | 349,2048 USD | 12.10.2023 | 366,5389 USD | 349,1144 USD | 11.10.2023 | 366,5389 USD | 349,0241 USD | 10.10.2023 | 366,5389 USD | 348,9338 USD | 06.10.2023 | 366,5389 USD | 348,5727 USD | 05.10.2023 | 366,5389 USD | 348,4825 USD | 04.10.2023 | 366,5389 USD | 348,3923 USD | 03.10.2023 | 366,5389 USD | 348,3021 USD | 02.10.2023 | 366,5389 USD | 348,212 USD | 29.09.2023 | 365,401 USD | 347,9414 USD | 28.09.2023 | 365,401 USD | 347,8513 USD | 27.09.2023 | 365,401 USD | 347,7612 USD | 26.09.2023 | 365,401 USD | 347,6711 USD | 25.09.2023 | 365,401 USD | 347,581 USD | 22.09.2023 | 365,401 USD | 347,311 USD | 21.09.2023 | 365,401 USD | 347,221 USD | 20.09.2023 | 365,401 USD | 347,131 USD | 19.09.2023 | 365,401 USD | 347,131 USD |
|