| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.07.2026 | 204,1479 USD | 194,7683 USD | | 20.07.2026 | 204,1479 USD | 194,7268 USD | | 17.07.2026 | 204,1479 USD | 194,6026 USD | | 16.07.2026 | 204,1479 USD | 194,5612 USD | | 15.07.2026 | 204,1479 USD | 194,5198 USD | | 14.07.2026 | 204,1479 USD | 194,4784 USD | | 13.07.2026 | 204,1479 USD | 194,437 USD | | 10.07.2026 | 204,1479 USD | 194,3128 USD | | 09.07.2026 | 204,1479 USD | 194,2714 USD | | 08.07.2026 | 204,1479 USD | 194,2301 USD | | 07.07.2026 | 204,1479 USD | 194,1888 USD | | 06.07.2026 | 204,1479 USD | 194,1475 USD | | 03.07.2026 | 204,1479 USD | 194,0236 USD | | 02.07.2026 | 204,1479 USD | 193,9823 USD | | 01.07.2026 | 204,1479 USD | 193,941 USD | | 30.06.2026 | 202,8558 USD | 193,90 USD | | 29.06.2026 | 202,8558 USD | 193,859 USD | | 26.06.2026 | 202,8558 USD | 193,736 USD | | 25.06.2026 | 202,8558 USD | 193,695 USD | | 24.06.2026 | 202,8558 USD | 193,654 USD | | 23.06.2026 | 202,8558 USD | 193,613 USD | | 22.06.2026 | 202,8558 USD | 193,572 USD | | 19.06.2026 | 202,8558 USD | 193,449 USD | | 18.06.2026 | 202,8558 USD | 193,4081 USD | | 17.06.2026 | 202,8558 USD | 193,3672 USD | | 16.06.2026 | 202,8558 USD | 193,3263 USD | | 15.06.2026 | 202,8558 USD | 193,2854 USD | | 12.06.2026 | 202,8558 USD | 193,1627 USD | | 11.06.2026 | 202,8558 USD | 193,1218 USD | | 10.06.2026 | 202,8558 USD | 193,0809 USD | | 09.06.2026 | 202,8558 USD | 193,04 USD | | 08.06.2026 | 202,8558 USD | 192,9991 USD | | 05.06.2026 | 202,8558 USD | 192,8767 USD | | 04.06.2026 | 202,8558 USD | 192,8359 USD | | 03.06.2026 | 202,8558 USD | 192,7951 USD | | 02.06.2026 | 202,8558 USD | 192,7543 USD | | 01.06.2026 | 202,8558 USD | 192,7135 USD | | 29.05.2026 | 201,6533 USD | 192,5908 USD | | 28.05.2026 | 201,6533 USD | 192,5499 USD | | 27.05.2026 | 201,6533 USD | 192,509 USD | | 26.05.2026 | 201,6533 USD | 192,4681 USD | | 25.05.2026 | 201,6533 USD | 192,4272 USD | | 22.05.2026 | 201,6533 USD | 192,3047 USD | | 21.05.2026 | 201,6533 USD | 192,2639 USD | | 20.05.2026 | 201,6533 USD | 192,2231 USD | | 19.05.2026 | 201,6533 USD | 192,1823 USD | | 18.05.2026 | 201,6533 USD | 192,1415 USD | | 15.05.2026 | 201,6533 USD | 192,0191 USD | | 14.05.2026 | 201,6533 USD | 191,9783 USD | | 13.05.2026 | 201,6533 USD | 191,9375 USD | | 12.05.2026 | 201,6533 USD | 191,8967 USD | | 11.05.2026 | 201,6533 USD | 191,856 USD | | 08.05.2026 | 201,6533 USD | 191,7339 USD | | 07.05.2026 | 201,6533 USD | 191,6932 USD | | 06.05.2026 | 201,6533 USD | 191,6525 USD | | 05.05.2026 | 201,6533 USD | 191,6118 USD | | 04.05.2026 | 201,6533 USD | 191,5711 USD | | 01.05.2026 | 200,2424 USD | 191,4489 USD | | 30.04.2026 | 200,2424 USD | 191,4082 USD | | 29.04.2026 | 200,2424 USD | 191,3675 USD | | 28.04.2026 | 200,2424 USD | 191,3268 USD | | 27.04.2026 | 200,2424 USD | 191,2861 USD | | 24.04.2026 | 200,2424 USD | 191,164 USD | | 23.04.2026 | 200,2424 USD | 191,1233 USD | | 22.04.2026 | 200,2424 USD | 191,0826 USD | | 21.04.2026 | 200,2424 USD | 191,0419 USD | | 20.04.2026 | 200,2424 USD | 191,0013 USD | | 17.04.2026 | 200,2424 USD | 190,8795 USD | | 16.04.2026 | 200,2424 USD | 190,8389 USD | | 15.04.2026 | 200,2424 USD | 190,7983 USD | | 14.04.2026 | 200,2424 USD | 190,7577 USD | | 13.04.2026 | 200,2424 USD | 190,7171 USD | | 10.04.2026 | 200,2424 USD | 190,5953 USD | | 09.04.2026 | 200,2424 USD | 190,5548 USD | | 08.04.2026 | 200,2424 USD | 190,5143 USD | | 07.04.2026 | 200,2424 USD | 190,4738 USD | | 06.04.2026 | 200,2424 USD | 190,4333 USD | | 03.04.2026 | 200,2424 USD | 190,3118 USD | | 02.04.2026 | 200,2424 USD | 190,2713 USD | | 01.04.2026 | 200,2424 USD | 190,2308 USD | | 31.03.2026 | 198,9677 USD | 190,1903 USD | | 30.03.2026 | 198,9677 USD | 190,1498 USD | | 27.03.2026 | 198,9677 USD | 190,0283 USD | | 26.03.2026 | 198,9677 USD | 189,9879 USD | | 25.03.2026 | 198,9677 USD | 189,9475 USD | | 24.03.2026 | 198,9677 USD | 189,9071 USD | | 23.03.2026 | 198,9677 USD | 189,8667 USD | | 20.03.2026 | 198,9677 USD | 189,7455 USD | | 19.03.2026 | 198,9677 USD | 189,7051 USD | | 18.03.2026 | 198,9677 USD | 189,6647 USD | | 17.03.2026 | 198,9677 USD | 189,6243 USD | | 16.03.2026 | 198,9677 USD | 189,5839 USD | | 13.03.2026 | 198,9677 USD | 189,4629 USD | | 12.03.2026 | 198,9677 USD | 189,4226 USD | | 11.03.2026 | 198,9677 USD | 189,3823 USD | | 10.03.2026 | 198,9677 USD | 189,342 USD | | 09.03.2026 | 198,9677 USD | 189,3017 USD | | 06.03.2026 | 198,9677 USD | 189,1808 USD | | 05.03.2026 | 198,9677 USD | 189,1405 USD | | 04.03.2026 | 198,9677 USD | 189,1002 USD | | 03.03.2026 | 198,9677 USD | 189,06 USD | | 02.03.2026 | 198,9677 USD | 189,0198 USD | | 27.02.2026 | 197,7842 USD | 188,8989 USD | | 26.02.2026 | 197,7842 USD | 188,8587 USD | | 25.02.2026 | 197,7842 USD | 188,8185 USD | | 24.02.2026 | 197,7842 USD | 188,7783 USD | | 23.02.2026 | 197,7842 USD | 188,7381 USD | | 20.02.2026 | 197,7842 USD | 188,6175 USD | | 19.02.2026 | 197,7842 USD | 188,5773 USD | | 18.02.2026 | 197,7842 USD | 188,5371 USD | | 17.02.2026 | 197,7842 USD | 188,4969 USD | | 16.02.2026 | 197,7842 USD | 188,4567 USD | | 13.02.2026 | 197,7842 USD | 188,3364 USD | | 12.02.2026 | 197,7842 USD | 188,2963 USD | | 11.02.2026 | 197,7842 USD | 188,2562 USD | | 10.02.2026 | 197,7842 USD | 188,2161 USD | | 09.02.2026 | 197,7842 USD | 188,176 USD | | 06.02.2026 | 197,7842 USD | 188,0557 USD | | 05.02.2026 | 197,7842 USD | 188,0156 USD | | 04.02.2026 | 197,7842 USD | 187,9755 USD | | 03.02.2026 | 197,7842 USD | 187,9355 USD | | 02.02.2026 | 197,7842 USD | 187,8955 USD | | 30.01.2026 | 196,4802 USD | 187,7752 USD | | 29.01.2026 | 196,4802 USD | 187,7351 USD | | 28.01.2026 | 196,4802 USD | 187,695 USD | | 27.01.2026 | 196,4802 USD | 187,655 USD | | 26.01.2026 | 196,4802 USD | 187,615 USD | | 23.01.2026 | 196,4802 USD | 187,495 USD | | 22.01.2026 | 196,4802 USD | 187,455 USD | | 21.01.2026 | 196,4802 USD | 187,415 USD | | 20.01.2026 | 196,4802 USD | 187,375 USD | | 19.01.2026 | 196,4802 USD | 187,335 USD | | 16.01.2026 | 196,4802 USD | 187,215 USD | | 15.01.2026 | 196,4802 USD | 187,1751 USD | | 14.01.2026 | 196,4802 USD | 187,1352 USD | | 13.01.2026 | 196,4802 USD | 187,0953 USD | | 12.01.2026 | 196,4802 USD | 187,0554 USD | | 09.01.2026 | 196,4802 USD | 186,9357 USD | | 08.01.2026 | 196,4802 USD | 186,8958 USD | | 07.01.2026 | 196,4802 USD | 186,8559 USD | | 06.01.2026 | 196,4802 USD | 186,816 USD | | 05.01.2026 | 196,4802 USD | 186,7761 USD | | 02.01.2026 | 195,1155 USD | 186,6567 USD | | 31.12.2025 | 195,1155 USD | 186,5754 USD | | 30.12.2025 | 195,1155 USD | 186,5348 USD | | 29.12.2025 | 195,1155 USD | 186,4942 USD | | 26.12.2025 | 195,1155 USD | 186,3724 USD | | 24.12.2025 | 195,1155 USD | 186,2912 USD | | 23.12.2025 | 195,1155 USD | 186,2506 USD | | 22.12.2025 | 195,1155 USD | 186,21 USD | | 19.12.2025 | 195,1155 USD | 186,0884 USD | | 18.12.2025 | 195,1155 USD | 186,0479 USD | | 17.12.2025 | 195,1155 USD | 186,0074 USD | | 16.12.2025 | 195,1155 USD | 185,9669 USD | | 15.12.2025 | 195,1155 USD | 185,9264 USD | | 12.12.2025 | 195,1155 USD | 185,8049 USD | | 11.12.2025 | 195,1155 USD | 185,7644 USD | | 10.12.2025 | 195,1155 USD | 185,7239 USD | | 09.12.2025 | 195,1155 USD | 185,6834 USD | | 08.12.2025 | 195,1155 USD | 185,643 USD | | 05.12.2025 | 195,1155 USD | 185,5218 USD | | 04.12.2025 | 195,1155 USD | 185,4814 USD | | 03.12.2025 | 195,1155 USD | 185,441 USD | | 02.12.2025 | 195,1155 USD | 185,4006 USD | | 01.12.2025 | 195,1155 USD | 185,3602 USD | | 28.11.2025 | 193,9042 USD | 185,2366 USD | | 27.11.2025 | 193,9042 USD | 185,1954 USD | | 26.11.2025 | 193,9042 USD | 185,1542 USD | | 25.11.2025 | 193,9042 USD | 185,113 USD | | 24.11.2025 | 193,9042 USD | 185,0718 USD | | 21.11.2025 | 193,9042 USD | 184,9484 USD | | 20.11.2025 | 193,9042 USD | 184,9073 USD | | 19.11.2025 | 193,9042 USD | 184,8662 USD | | 18.11.2025 | 193,9042 USD | 184,8251 USD | | 17.11.2025 | 193,9042 USD | 184,784 USD | | 14.11.2025 | 193,9042 USD | 184,6607 USD | | 13.11.2025 | 193,9042 USD | 184,6196 USD | | 12.11.2025 | 193,9042 USD | 184,5785 USD | | 11.11.2025 | 193,9042 USD | 184,5375 USD | | 10.11.2025 | 193,9042 USD | 184,4965 USD | | 07.11.2025 | 193,9042 USD | 184,3735 USD | | 06.11.2025 | 193,9042 USD | 184,3325 USD | | 05.11.2025 | 193,9042 USD | 184,2915 USD | | 04.11.2025 | 193,9042 USD | 184,2505 USD | | 03.11.2025 | 193,9042 USD | 184,2095 USD | | 31.10.2025 | 192,4653 USD | 184,0847 USD | | 30.10.2025 | 192,4653 USD | 184,0432 USD | | 29.10.2025 | 192,4653 USD | 184,0017 USD | | 28.10.2025 | 192,4653 USD | 183,9602 USD | | 27.10.2025 | 192,4653 USD | 183,9187 USD | | 24.10.2025 | 192,4653 USD | 183,7942 USD | | 23.10.2025 | 192,4653 USD | 183,7527 USD | | 22.10.2025 | 192,4653 USD | 183,7112 USD | | 21.10.2025 | 192,4653 USD | 183,6697 USD | | 20.10.2025 | 192,4653 USD | 183,6282 USD | | 17.10.2025 | 192,4653 USD | 183,504 USD | | 16.10.2025 | 192,4653 USD | 183,4626 USD | | 15.10.2025 | 192,4653 USD | 183,4212 USD | | 14.10.2025 | 192,4653 USD | 183,3798 USD | | 13.10.2025 | 192,4653 USD | 183,3384 USD | | 10.10.2025 | 192,4653 USD | 183,2142 USD | | 09.10.2025 | 192,4653 USD | 183,1729 USD | | 08.10.2025 | 192,4653 USD | 183,1316 USD | | 07.10.2025 | 192,4653 USD | 183,0903 USD | | 06.10.2025 | 192,4653 USD | 183,049 USD | | 03.10.2025 | 192,4653 USD | 182,9251 USD | | 02.10.2025 | 192,4653 USD | 182,8838 USD | | 01.10.2025 | 192,4653 USD | 182,8425 USD | | 30.09.2025 | 191,1432 USD | 182,8005 USD | | 29.09.2025 | 191,1432 USD | 182,7585 USD | | 26.09.2025 | 191,1432 USD | 182,6325 USD | | 25.09.2025 | 191,1432 USD | 182,5905 USD | | 24.09.2025 | 191,1432 USD | 182,5486 USD | | 23.09.2025 | 191,1432 USD | 182,5067 USD | | 22.09.2025 | 191,1432 USD | 182,4648 USD | | 19.09.2025 | 191,1432 USD | 182,3391 USD | | 18.09.2025 | 191,1432 USD | 182,2972 USD | | 17.09.2025 | 191,1432 USD | 182,2553 USD | | 16.09.2025 | 191,1432 USD | 182,2134 USD | | 15.09.2025 | 191,1432 USD | 182,1715 USD | | 12.09.2025 | 191,1432 USD | 182,046 USD | | 11.09.2025 | 191,1432 USD | 182,0042 USD | | 10.09.2025 | 191,1432 USD | 181,9624 USD | | 09.09.2025 | 191,1432 USD | 181,9206 USD | | 08.09.2025 | 191,1432 USD | 181,8788 USD | | 05.09.2025 | 191,1432 USD | 181,7534 USD | | 04.09.2025 | 191,1432 USD | 181,7116 USD | | 03.09.2025 | 191,1432 USD | 181,6699 USD | | 02.09.2025 | 191,1432 USD | 181,6282 USD | | 01.09.2025 | 191,1432 USD | 181,5865 USD | | 29.08.2025 | 189,7737 USD | 181,4602 USD | | 28.08.2025 | 189,7737 USD | 181,4181 USD | | 27.08.2025 | 189,7737 USD | 181,376 USD | | 26.08.2025 | 189,7737 USD | 181,3339 USD | | 25.08.2025 | 189,7737 USD | 181,2918 USD | | 22.08.2025 | 189,7737 USD | 181,1658 USD | | 21.08.2025 | 189,7737 USD | 181,1238 USD | | 20.08.2025 | 189,7737 USD | 181,0818 USD | | 19.08.2025 | 189,7737 USD | 181,0398 USD | | 18.08.2025 | 189,7737 USD | 180,9978 USD | | 15.08.2025 | 189,7737 USD | 180,8718 USD | | 14.08.2025 | 189,7737 USD | 180,8299 USD | | 13.08.2025 | 189,7737 USD | 180,788 USD | | 12.08.2025 | 189,7737 USD | 180,7461 USD | | 11.08.2025 | 189,7737 USD | 180,7042 USD | | 08.08.2025 | 189,7737 USD | 180,5785 USD | | 07.08.2025 | 189,7737 USD | 180,5366 USD | | 06.08.2025 | 189,7737 USD | 180,4947 USD | | 05.08.2025 | 189,7737 USD | 180,4528 USD | | 04.08.2025 | 189,7737 USD | 180,4109 USD | | 01.08.2025 | 189,7737 USD | 180,2855 USD | | 31.07.2025 | 188,4178 USD | 180,2438 USD | | 30.07.2025 | 188,4178 USD | 180,2021 USD | | 29.07.2025 | 188,4178 USD | 180,1604 USD | | 28.07.2025 | 188,4178 USD | 180,1187 USD | | 25.07.2025 | 188,4178 USD | 179,9938 USD | | 24.07.2025 | 188,4178 USD | 179,9522 USD | | 23.07.2025 | 188,4178 USD | 179,9106 USD | | 22.07.2025 | 188,4178 USD | 179,869 USD | | 21.07.2025 | 188,4178 USD | 179,8274 USD | | 18.07.2025 | 188,4178 USD | 179,7026 USD | | 17.07.2025 | 188,4178 USD | 179,661 USD | | 16.07.2025 | 188,4178 USD | 179,6194 USD | | 15.07.2025 | 188,4178 USD | 179,5779 USD | | 14.07.2025 | 188,4178 USD | 179,5364 USD | | 11.07.2025 | 188,4178 USD | 179,4119 USD | | 10.07.2025 | 188,4178 USD | 179,3704 USD | | 09.07.2025 | 188,4178 USD | 179,3289 USD | | 08.07.2025 | 188,4178 USD | 179,2874 USD | | 07.07.2025 | 188,4178 USD | 179,2459 USD | | 04.07.2025 | 188,4178 USD | 179,1216 USD | | 03.07.2025 | 188,4178 USD | 179,0802 USD | | 02.07.2025 | 188,4178 USD | 179,0388 USD | | 01.07.2025 | 188,4178 USD | 178,9974 USD | | 30.06.2025 | 187,1595 USD | 178,956 USD | | 27.06.2025 | 187,1595 USD | 178,8321 USD | | 26.06.2025 | 187,1595 USD | 178,7908 USD | | 25.06.2025 | 187,1595 USD | 178,7495 USD | | 24.06.2025 | 187,1595 USD | 178,7082 USD | | 23.06.2025 | 187,1595 USD | 178,6669 USD | | 20.06.2025 | 187,1595 USD | 178,543 USD | | 19.06.2025 | 187,1595 USD | 178,5017 USD | | 18.06.2025 | 187,1595 USD | 178,4605 USD | | 17.06.2025 | 187,1595 USD | 178,4193 USD | | 16.06.2025 | 187,1595 USD | 178,3781 USD | | 13.06.2025 | 187,1595 USD | 178,2545 USD | | 12.06.2025 | 187,1595 USD | 178,2133 USD | | 11.06.2025 | 187,1595 USD | 178,1721 USD | | 10.06.2025 | 187,1595 USD | 178,1309 USD | | 09.06.2025 | 187,1595 USD | 178,0897 USD | | 06.06.2025 | 187,1595 USD | 177,9664 USD | | 05.06.2025 | 187,1595 USD | 177,9253 USD | | 04.06.2025 | 187,1595 USD | 177,8842 USD | | 03.06.2025 | 187,1595 USD | 177,8431 USD | | 02.06.2025 | 187,1595 USD | 177,802 USD | | 30.05.2025 | 185,8217 USD | 177,6787 USD | | 29.05.2025 | 185,8217 USD | 177,6376 USD | | 28.05.2025 | 185,8217 USD | 177,5965 USD | | 27.05.2025 | 185,8217 USD | 177,5554 USD | | 26.05.2025 | 185,8217 USD | 177,5143 USD | | 23.05.2025 | 185,8217 USD | 177,391 USD | | 22.05.2025 | 185,8217 USD | 177,35 USD | | 21.05.2025 | 185,8217 USD | 177,309 USD | | 20.05.2025 | 185,8217 USD | 177,268 USD | | 19.05.2025 | 185,8217 USD | 177,227 USD | | 16.05.2025 | 185,8217 USD | 177,104 USD | | 15.05.2025 | 185,8217 USD | 177,063 USD | | 14.05.2025 | 185,8217 USD | 177,022 USD | | 13.05.2025 | 185,8217 USD | 176,981 USD | | 12.05.2025 | 185,8217 USD | 176,9401 USD | | 09.05.2025 | 185,8217 USD | 176,8174 USD | | 08.05.2025 | 185,8217 USD | 176,7765 USD | | 07.05.2025 | 185,8217 USD | 176,7356 USD | | 06.05.2025 | 185,8217 USD | 176,6947 USD | | 05.05.2025 | 185,8217 USD | 176,6538 USD | | 02.05.2025 | 185,8217 USD | 176,5311 USD | | 01.05.2025 | 184,4955 USD | 176,4903 USD | | 30.04.2025 | 184,4955 USD | 176,4495 USD | | 29.04.2025 | 184,4955 USD | 176,4087 USD | | 28.04.2025 | 184,4955 USD | 176,3679 USD | | 25.04.2025 | 184,4955 USD | 176,2458 USD | | 24.04.2025 | 184,4955 USD | 176,2051 USD | | 23.04.2025 | 184,4955 USD | 176,1644 USD | | 22.04.2025 | 184,4955 USD | 176,1237 USD | | 21.04.2025 | 184,4955 USD | 176,083 USD | | 18.04.2025 | 184,4955 USD | 175,9609 USD | | 17.04.2025 | 184,4955 USD | 175,9202 USD | | 16.04.2025 | 184,4955 USD | 175,8796 USD | | 15.04.2025 | 184,4955 USD | 175,839 USD | | 14.04.2025 | 184,4955 USD | 175,7984 USD | | 11.04.2025 | 184,4955 USD | 175,6766 USD | | 10.04.2025 | 184,4955 USD | 175,636 USD | | 09.04.2025 | 184,4955 USD | 175,5954 USD | | 08.04.2025 | 184,4955 USD | 175,5548 USD | | 07.04.2025 | 184,4955 USD | 175,5142 USD | | 04.04.2025 | 184,4955 USD | 175,3927 USD | | 03.04.2025 | 184,4955 USD | 175,3522 USD | | 02.04.2025 | 184,4955 USD | 175,3117 USD | | 01.04.2025 | 184,4955 USD | 175,2712 USD | | 31.03.2025 | 183,263 USD | 175,2307 USD | | 28.03.2025 | 183,263 USD | 175,1092 USD | | 27.03.2025 | 183,263 USD | 175,0687 USD | | 26.03.2025 | 183,263 USD | 175,0282 USD | | 25.03.2025 | 183,263 USD | 174,9878 USD | | 24.03.2025 | 183,263 USD | 174,9474 USD | | 21.03.2025 | 183,263 USD | 174,8262 USD | | 20.03.2025 | 183,263 USD | 174,7858 USD | | 19.03.2025 | 183,263 USD | 174,7454 USD | | 18.03.2025 | 183,263 USD | 174,705 USD | | 17.03.2025 | 183,263 USD | 174,6646 USD | | 14.03.2025 | 183,263 USD | 174,5435 USD | | 13.03.2025 | 183,263 USD | 174,5032 USD | | 12.03.2025 | 183,263 USD | 174,4629 USD | | 11.03.2025 | 183,263 USD | 174,4226 USD | | 10.03.2025 | 183,263 USD | 174,3823 USD | | 07.03.2025 | 183,263 USD | 174,2614 USD | | 06.03.2025 | 183,263 USD | 174,2211 USD | | 05.03.2025 | 183,263 USD | 174,1808 USD | | 04.03.2025 | 183,263 USD | 174,1405 USD | | 03.03.2025 | 183,263 USD | 174,1003 USD | | 28.02.2025 | 182,0819 USD | 173,9797 USD | | 27.02.2025 | 182,0819 USD | 173,9395 USD | | 26.02.2025 | 182,0819 USD | 173,8993 USD | | 25.02.2025 | 182,0819 USD | 173,8592 USD | | 24.02.2025 | 182,0819 USD | 173,8191 USD | | 21.02.2025 | 182,0819 USD | 173,6988 USD | | 20.02.2025 | 182,0819 USD | 173,6587 USD | | 19.02.2025 | 182,0819 USD | 173,6186 USD | | 18.02.2025 | 182,0819 USD | 173,5785 USD | | 17.02.2025 | 182,0819 USD | 173,5384 USD | | 14.02.2025 | 182,0819 USD | 173,4182 USD | | 13.02.2025 | 182,0819 USD | 173,3782 USD | | 12.02.2025 | 182,0819 USD | 173,3382 USD | | 11.02.2025 | 182,0819 USD | 173,2982 USD | | 10.02.2025 | 182,0819 USD | 173,2582 USD | | 07.02.2025 | 182,0819 USD | 173,1382 USD | | 06.02.2025 | 182,0819 USD | 173,0982 USD | | 05.02.2025 | 182,0819 USD | 173,0582 USD | | 04.02.2025 | 182,0819 USD | 173,0182 USD | | 03.02.2025 | 182,0819 USD | 172,9783 USD | | 31.01.2025 | 180,7396 USD | 172,8583 USD | | 30.01.2025 | 180,7396 USD | 172,8183 USD | | 29.01.2025 | 180,7396 USD | 172,7783 USD | | 28.01.2025 | 180,7396 USD | 172,7384 USD | | 27.01.2025 | 180,7396 USD | 172,6985 USD | | 24.01.2025 | 180,7396 USD | 172,5788 USD | | 23.01.2025 | 180,7396 USD | 172,5389 USD | | 22.01.2025 | 180,7396 USD | 172,499 USD | | 21.01.2025 | 180,7396 USD | 172,4591 USD | | 20.01.2025 | 180,7396 USD | 172,4192 USD | | 17.01.2025 | 180,7396 USD | 172,2996 USD | | 16.01.2025 | 180,7396 USD | 172,2598 USD | | 15.01.2025 | 180,7396 USD | 172,22 USD | | 14.01.2025 | 180,7396 USD | 172,1802 USD | | 13.01.2025 | 180,7396 USD | 172,1404 USD | | 10.01.2025 | 180,7396 USD | 172,021 USD | | 09.01.2025 | 180,7396 USD | 171,9812 USD | | 08.01.2025 | 180,7396 USD | 171,9414 USD | | 07.01.2025 | 180,7396 USD | 171,9016 USD | | 06.01.2025 | 180,7396 USD | 171,8619 USD | | 03.01.2025 | 180,7396 USD | 171,7428 USD | | 02.01.2025 | 179,4181 USD | 171,7031 USD | | 30.12.2024 | 179,4181 USD | 171,5813 USD | | 27.12.2024 | 179,4181 USD | 171,4595 USD | | 26.12.2024 | 179,4181 USD | 171,4189 USD | | 24.12.2024 | 179,4181 USD | 171,3377 USD | | 23.12.2024 | 179,4181 USD | 171,2971 USD | | 20.12.2024 | 179,4181 USD | 171,1756 USD | | 19.12.2024 | 179,4181 USD | 171,1351 USD | | 18.12.2024 | 179,4181 USD | 171,0946 USD | | 17.12.2024 | 179,4181 USD | 171,0541 USD | | 16.12.2024 | 179,4181 USD | 171,0136 USD | | 13.12.2024 | 179,4181 USD | 170,8921 USD | | 12.12.2024 | 179,4181 USD | 170,8516 USD | | 11.12.2024 | 179,4181 USD | 170,8112 USD | | 10.12.2024 | 179,4181 USD | 170,7708 USD | | 09.12.2024 | 179,4181 USD | 170,7304 USD | | 06.12.2024 | 179,4181 USD | 170,6092 USD | | 05.12.2024 | 179,4181 USD | 170,5688 USD | | 04.12.2024 | 179,4181 USD | 170,5284 USD | | 03.12.2024 | 179,4181 USD | 170,488 USD | | 02.12.2024 | 179,4181 USD | 170,4476 USD | | 29.11.2024 | 178,0865 USD | 170,3248 USD | | 28.11.2024 | 178,0865 USD | 170,2839 USD | | 27.11.2024 | 178,0865 USD | 170,243 USD | | 26.11.2024 | 178,0865 USD | 170,2021 USD | | 25.11.2024 | 178,0865 USD | 170,1612 USD | | 22.11.2024 | 178,0865 USD | 170,0385 USD | | 21.11.2024 | 178,0865 USD | 169,9976 USD | | 20.11.2024 | 178,0865 USD | 169,9568 USD | | 19.11.2024 | 178,0865 USD | 169,916 USD | | 18.11.2024 | 178,0865 USD | 169,8752 USD | | 15.11.2024 | 178,0865 USD | 169,7528 USD | | 14.11.2024 | 178,0865 USD | 169,712 USD | | 13.11.2024 | 178,0865 USD | 169,6712 USD | | 12.11.2024 | 178,0865 USD | 169,6304 USD | | 11.11.2024 | 178,0865 USD | 169,5896 USD | | 08.11.2024 | 178,0865 USD | 169,4675 USD | | 07.11.2024 | 178,0865 USD | 169,4268 USD | | 06.11.2024 | 178,0865 USD | 169,3861 USD | | 05.11.2024 | 178,0865 USD | 169,3454 USD | | 04.11.2024 | 178,0865 USD | 169,3047 USD | | 01.11.2024 | 178,0865 USD | 169,1826 USD | | 31.10.2024 | 176,7347 USD | 169,141 USD | | 30.10.2024 | 176,7347 USD | 169,0994 USD | | 29.10.2024 | 176,7347 USD | 169,0578 USD | | 28.10.2024 | 176,7347 USD | 169,0163 USD | | 25.10.2024 | 176,7347 USD | 168,8918 USD | | 24.10.2024 | 176,7347 USD | 168,8503 USD | | 23.10.2024 | 176,7347 USD | 168,8088 USD | | 22.10.2024 | 176,7347 USD | 168,7673 USD | | 21.10.2024 | 176,7347 USD | 168,7258 USD | | 18.10.2024 | 176,7347 USD | 168,6014 USD | | 17.10.2024 | 176,7347 USD | 168,56 USD | | 16.10.2024 | 176,7347 USD | 168,5186 USD | | 15.10.2024 | 176,7347 USD | 168,4772 USD | | 14.10.2024 | 176,7347 USD | 168,4358 USD | | 11.10.2024 | 176,7347 USD | 168,3116 USD | | 10.10.2024 | 176,7347 USD | 168,2702 USD | | 09.10.2024 | 176,7347 USD | 168,2288 USD | | 08.10.2024 | 176,7347 USD | 168,1875 USD | | 07.10.2024 | 176,7347 USD | 168,1462 USD | | 04.10.2024 | 176,7347 USD | 168,0223 USD | | 03.10.2024 | 176,7347 USD | 167,981 USD | | 02.10.2024 | 176,7347 USD | 167,9397 USD | | 01.10.2024 | 176,7347 USD | 167,8984 USD | | 30.09.2024 | 175,4305 USD | 167,8555 USD | | 27.09.2024 | 175,4305 USD | 167,7269 USD | | 26.09.2024 | 175,4305 USD | 167,6841 USD | | 25.09.2024 | 175,4305 USD | 167,6413 USD | | 24.09.2024 | 175,4305 USD | 167,5985 USD | | 23.09.2024 | 175,4305 USD | 167,5557 USD | | 20.09.2024 | 175,4305 USD | 167,4273 USD | | 19.09.2024 | 175,4305 USD | 167,3845 USD | | 18.09.2024 | 175,4305 USD | 167,3418 USD | | 17.09.2024 | 175,4305 USD | 167,2991 USD | | 16.09.2024 | 175,4305 USD | 167,2564 USD | | 13.09.2024 | 175,4305 USD | 167,1283 USD | | 12.09.2024 | 175,4305 USD | 167,0856 USD | | 11.09.2024 | 175,4305 USD | 167,0429 USD | | 10.09.2024 | 175,4305 USD | 167,0002 USD | | 09.09.2024 | 175,4305 USD | 166,9576 USD | | 06.09.2024 | 175,4305 USD | 166,8298 USD | | 05.09.2024 | 175,4305 USD | 166,7872 USD | | 04.09.2024 | 175,4305 USD | 166,7446 USD | | 03.09.2024 | 175,4305 USD | 166,702 USD | | 02.09.2024 | 175,4305 USD | 166,6594 USD | | 30.08.2024 | 173,9785 USD | 166,5295 USD | | 29.08.2024 | 173,9785 USD | 166,4863 USD | | 28.08.2024 | 173,9785 USD | 166,4431 USD | | 27.08.2024 | 173,9785 USD | 166,3999 USD | | 26.08.2024 | 173,9785 USD | 166,3567 USD | | 23.08.2024 | 173,9785 USD | 166,2271 USD | | 22.08.2024 | 173,9785 USD | 166,1839 USD | | 21.08.2024 | 173,9785 USD | 166,1407 USD | | 20.08.2024 | 173,9785 USD | 166,0976 USD | | 19.08.2024 | 173,9785 USD | 166,0545 USD | | 16.08.2024 | 173,9785 USD | 165,9252 USD | | 15.08.2024 | 173,9785 USD | 165,8821 USD | | 14.08.2024 | 173,9785 USD | 165,839 USD | | 13.08.2024 | 173,9785 USD | 165,7959 USD | | 12.08.2024 | 173,9785 USD | 165,7528 USD | | 09.08.2024 | 173,9785 USD | 165,6238 USD | | 08.08.2024 | 173,9785 USD | 165,5808 USD | | 07.08.2024 | 173,9785 USD | 165,5378 USD | | 06.08.2024 | 173,9785 USD | 165,4948 USD | | 05.08.2024 | 173,9785 USD | 165,4518 USD | | 02.08.2024 | 173,9785 USD | 165,3229 USD | | 01.08.2024 | 173,9785 USD | 165,28 USD | | 31.07.2024 | 172,586 USD | 165,2372 USD | | 30.07.2024 | 172,586 USD | 165,1944 USD | | 29.07.2024 | 172,586 USD | 165,1516 USD | | 26.07.2024 | 172,586 USD | 165,0232 USD | | 25.07.2024 | 172,586 USD | 164,9804 USD | | 24.07.2024 | 172,586 USD | 164,9376 USD | | 23.07.2024 | 172,586 USD | 164,8948 USD | | 22.07.2024 | 172,586 USD | 164,8521 USD | | 19.07.2024 | 172,586 USD | 164,724 USD | | 18.07.2024 | 172,586 USD | 164,6813 USD | | 17.07.2024 | 172,586 USD | 164,6386 USD | | 16.07.2024 | 172,586 USD | 164,5959 USD | | 15.07.2024 | 172,586 USD | 164,5532 USD | | 12.07.2024 | 172,586 USD | 164,4253 USD | | 11.07.2024 | 172,586 USD | 164,3827 USD | | 10.07.2024 | 172,586 USD | 164,3401 USD | | 09.07.2024 | 172,586 USD | 164,2975 USD | | 08.07.2024 | 172,586 USD | 164,2549 USD | | 05.07.2024 | 172,586 USD | 164,1271 USD | | 04.07.2024 | 172,586 USD | 164,0846 USD | | 03.07.2024 | 172,586 USD | 164,0421 USD | | 02.07.2024 | 172,586 USD | 163,9996 USD | | 01.07.2024 | 171,3385 USD | 163,9571 USD | | 28.06.2024 | 171,3385 USD | 163,8297 USD | | 27.06.2024 | 171,3385 USD | 163,7873 USD | | 26.06.2024 | 171,3385 USD | 163,7449 USD | | 25.06.2024 | 171,3385 USD | 163,7025 USD | | 24.06.2024 | 171,3385 USD | 163,6601 USD | | 21.06.2024 | 171,3385 USD | 163,5329 USD | | 20.06.2024 | 171,3385 USD | 163,4905 USD | | 19.06.2024 | 171,3385 USD | 163,4481 USD | | 18.06.2024 | 171,3385 USD | 163,4058 USD | | 17.06.2024 | 171,3385 USD | 163,3635 USD | | 14.06.2024 | 171,3385 USD | 163,2366 USD | | 13.06.2024 | 171,3385 USD | 163,1943 USD | | 12.06.2024 | 171,3385 USD | 163,152 USD | | 11.06.2024 | 171,3385 USD | 163,1097 USD | | 10.06.2024 | 171,3385 USD | 163,0674 USD | | 07.06.2024 | 171,3385 USD | 162,9408 USD | | 06.06.2024 | 171,3385 USD | 162,8986 USD | | 05.06.2024 | 171,3385 USD | 162,8564 USD | | 04.06.2024 | 171,3385 USD | 162,8142 USD | | 03.06.2024 | 171,3385 USD | 162,772 USD | | 31.05.2024 | 169,9248 USD | 162,6457 USD | | 30.05.2024 | 169,9248 USD | 162,6036 USD | | 29.05.2024 | 169,9248 USD | 162,5615 USD | | 28.05.2024 | 169,9248 USD | 162,5194 USD | | 27.05.2024 | 169,9248 USD | 162,4773 USD | | 24.05.2024 | 169,9248 USD | 162,3511 USD | | 23.05.2024 | 169,9248 USD | 162,3091 USD | | 22.05.2024 | 169,9248 USD | 162,2671 USD | | 21.05.2024 | 169,9248 USD | 162,2251 USD | | 20.05.2024 | 169,9248 USD | 162,1831 USD | | 17.05.2024 | 169,9248 USD | 162,0571 USD | | 16.05.2024 | 169,9248 USD | 162,0151 USD | | 15.05.2024 | 169,9248 USD | 161,9732 USD | | 14.05.2024 | 169,9248 USD | 161,9313 USD | | 13.05.2024 | 169,9248 USD | 161,8894 USD | | 10.05.2024 | 169,9248 USD | 161,7637 USD | | 09.05.2024 | 169,9248 USD | 161,7218 USD | | 08.05.2024 | 169,9248 USD | 161,6799 USD | | 07.05.2024 | 169,9248 USD | 161,638 USD | | 06.05.2024 | 169,9248 USD | 161,5962 USD | | 03.05.2024 | 169,9248 USD | 161,4708 USD | | 02.05.2024 | 169,9248 USD | 161,429 USD | | 01.05.2024 | 168,6098 USD | 161,3872 USD | | 30.04.2024 | 168,6098 USD | 161,3454 USD | | 29.04.2024 | 168,6098 USD | 161,3036 USD | | 26.04.2024 | 168,6098 USD | 161,1783 USD | | 25.04.2024 | 168,6098 USD | 161,1366 USD | | 24.04.2024 | 168,6098 USD | 161,0949 USD | | 23.04.2024 | 168,6098 USD | 161,0532 USD | | 22.04.2024 | 168,6098 USD | 161,0115 USD | | 19.04.2024 | 168,6098 USD | 160,8864 USD | | 18.04.2024 | 168,6098 USD | 160,8447 USD | | 17.04.2024 | 168,6098 USD | 160,8031 USD | | 16.04.2024 | 168,6098 USD | 160,7615 USD | | 15.04.2024 | 168,6098 USD | 160,7199 USD | | 12.04.2024 | 168,6098 USD | 160,5951 USD | | 11.04.2024 | 168,6098 USD | 160,5535 USD | | 10.04.2024 | 168,6098 USD | 160,5119 USD | | 09.04.2024 | 168,6098 USD | 160,4703 USD | | 08.04.2024 | 168,6098 USD | 160,4287 USD | | 05.04.2024 | 168,6098 USD | 160,3042 USD | | 04.04.2024 | 168,6098 USD | 160,2627 USD | | 03.04.2024 | 168,6098 USD | 160,2212 USD | | 02.04.2024 | 168,6098 USD | 160,1797 USD | | 01.04.2024 | 167,2185 USD | 160,1382 USD | | 29.03.2024 | 167,2185 USD | 160,0139 USD | | 28.03.2024 | 167,2185 USD | 159,9725 USD | | 27.03.2024 | 167,2185 USD | 159,9311 USD | | 26.03.2024 | 167,2185 USD | 159,8897 USD | | 25.03.2024 | 167,2185 USD | 159,8483 USD | | 23.03.2024 | 167,2185 USD | 159,7655 USD | | 22.03.2024 | 167,2185 USD | 159,7241 USD | | 21.03.2024 | 167,2185 USD | 159,6827 USD | | 20.03.2024 | 167,2185 USD | 159,6414 USD | | 19.03.2024 | 167,2185 USD | 159,6001 USD | | 18.03.2024 | 167,2185 USD | 159,5588 USD | | 15.03.2024 | 167,2185 USD | 159,4349 USD | | 14.03.2024 | 167,2185 USD | 159,3936 USD | | 13.03.2024 | 167,2185 USD | 159,3523 USD | | 12.03.2024 | 167,2185 USD | 159,311 USD | | 11.03.2024 | 167,2185 USD | 159,2698 USD | | 08.03.2024 | 167,2185 USD | 159,1462 USD | | 07.03.2024 | 167,2185 USD | 159,105 USD | | 06.03.2024 | 167,2185 USD | 159,0638 USD | | 05.03.2024 | 167,2185 USD | 159,0226 USD | | 04.03.2024 | 167,2185 USD | 158,9814 USD | | 01.03.2024 | 167,2185 USD | 158,858 USD | | 29.02.2024 | 165,9675 USD | 158,8169 USD | | 28.02.2024 | 165,9675 USD | 158,7758 USD | | 27.02.2024 | 165,9675 USD | 158,7347 USD | | 26.02.2024 | 165,9675 USD | 158,6936 USD | | 24.02.2024 | 165,9675 USD | 158,6114 USD | | 23.02.2024 | 165,9675 USD | 158,5703 USD | | 22.02.2024 | 165,9675 USD | 158,5292 USD | | 21.02.2024 | 165,9675 USD | 158,4882 USD | | 20.02.2024 | 165,9675 USD | 158,4472 USD | | 19.02.2024 | 165,9675 USD | 158,4062 USD | | 16.02.2024 | 165,9675 USD | 158,2832 USD | | 15.02.2024 | 165,9675 USD | 158,2422 USD | | 14.02.2024 | 165,9675 USD | 158,2012 USD | | 13.02.2024 | 165,9675 USD | 158,1602 USD | | 12.02.2024 | 165,9675 USD | 158,1192 USD | | 09.02.2024 | 165,9675 USD | 157,9965 USD | | 08.02.2024 | 165,9675 USD | 157,9556 USD | | 07.02.2024 | 165,9675 USD | 157,9147 USD | | 06.02.2024 | 165,9675 USD | 157,8738 USD | | 05.02.2024 | 165,9675 USD | 157,8329 USD | | 02.02.2024 | 165,9675 USD | 157,7103 USD | | 01.02.2024 | 165,9675 USD | 157,6695 USD | | 31.01.2024 | 164,6788 USD | 157,6285 USD | | 30.01.2024 | 164,6788 USD | 157,5876 USD | | 29.01.2024 | 164,6788 USD | 157,5467 USD | | 26.01.2024 | 164,6788 USD | 157,424 USD | | 25.01.2024 | 164,6788 USD | 157,3831 USD | | 24.01.2024 | 164,6788 USD | 157,3422 USD | | 23.01.2024 | 164,6788 USD | 157,3013 USD | | 22.01.2024 | 164,6788 USD | 157,2604 USD | | 19.01.2024 | 164,6788 USD | 157,1379 USD | | 18.01.2024 | 164,6788 USD | 157,0971 USD | | 17.01.2024 | 164,6788 USD | 157,0563 USD | | 16.01.2024 | 164,6788 USD | 157,0155 USD | | 15.01.2024 | 164,6788 USD | 156,9747 USD | | 12.01.2024 | 164,6788 USD | 156,8523 USD | | 11.01.2024 | 164,6788 USD | 156,8116 USD | | 10.01.2024 | 164,6788 USD | 156,7709 USD | | 09.01.2024 | 164,6788 USD | 156,7302 USD | | 08.01.2024 | 164,6788 USD | 156,6895 USD | | 05.01.2024 | 164,6788 USD | 156,5674 USD | | 04.01.2024 | 164,6788 USD | 156,5267 USD | | 03.01.2024 | 164,6788 USD | 156,486 USD | | 02.01.2024 | 164,6788 USD | 156,4453 USD | | 29.12.2023 | 163,3165 USD | 156,2829 USD | | 28.12.2023 | 163,3165 USD | 156,2423 USD | | 27.12.2023 | 163,3165 USD | 156,2017 USD | | 26.12.2023 | 163,3165 USD | 156,1612 USD | | 22.12.2023 | 163,3165 USD | 155,9992 USD | | 21.12.2023 | 163,3165 USD | 155,9587 USD | | 20.12.2023 | 163,3165 USD | 155,9182 USD | | 19.12.2023 | 163,3165 USD | 155,8777 USD | | 18.12.2023 | 163,3165 USD | 155,8372 USD | | 15.12.2023 | 163,3165 USD | 155,716 USD | | 14.12.2023 | 163,3165 USD | 155,6756 USD | | 13.12.2023 | 163,3165 USD | 155,6352 USD | | 12.12.2023 | 163,3165 USD | 155,5948 USD | | 11.12.2023 | 163,3165 USD | 155,5544 USD | | 09.12.2023 | 163,3165 USD | 155,4736 USD | | 08.12.2023 | 163,3165 USD | 155,4332 USD | | 07.12.2023 | 163,3165 USD | 155,3929 USD | | 06.12.2023 | 163,3165 USD | 155,3526 USD | | 05.12.2023 | 163,3165 USD | 155,3123 USD | | 04.12.2023 | 163,3165 USD | 155,272 USD | | 01.12.2023 | 163,3165 USD | 155,1511 USD | | 30.11.2023 | 162,0527 USD | 155,1109 USD | | 29.11.2023 | 162,0527 USD | 155,0707 USD | | 28.11.2023 | 162,0527 USD | 155,0306 USD | | 27.11.2023 | 162,0527 USD | 154,9905 USD | | 24.11.2023 | 162,0527 USD | 154,8702 USD | | 23.11.2023 | 162,0527 USD | 154,8301 USD | | 22.11.2023 | 162,0527 USD | 154,79 USD | | 21.11.2023 | 162,0527 USD | 154,7499 USD | | 20.11.2023 | 162,0527 USD | 154,7098 USD | | 17.11.2023 | 162,0527 USD | 154,5897 USD | | 16.11.2023 | 162,0527 USD | 154,5497 USD | | 15.11.2023 | 162,0527 USD | 154,5097 USD | | 14.11.2023 | 162,0527 USD | 154,4697 USD | | 13.11.2023 | 162,0527 USD | 154,4297 USD | | 10.11.2023 | 162,0527 USD | 154,3097 USD | | 09.11.2023 | 162,0527 USD | 154,2697 USD | | 08.11.2023 | 162,0527 USD | 154,2298 USD | | 07.11.2023 | 162,0527 USD | 154,1899 USD | | 06.11.2023 | 162,0527 USD | 154,15 USD | | 03.11.2023 | 162,0527 USD | 154,0303 USD | | 02.11.2023 | 162,0527 USD | 153,9904 USD | | 01.11.2023 | 162,0527 USD | 153,9505 USD | | 31.10.2023 | 160,7994 USD | 153,9107 USD | | 30.10.2023 | 160,7994 USD | 153,8709 USD | | 27.10.2023 | 160,7994 USD | 153,7515 USD | | 26.10.2023 | 160,7994 USD | 153,7117 USD | | 25.10.2023 | 160,7994 USD | 153,6719 USD | | 24.10.2023 | 160,7994 USD | 153,6321 USD | | 23.10.2023 | 160,7994 USD | 153,5923 USD | | 20.10.2023 | 160,7994 USD | 153,4732 USD | | 19.10.2023 | 160,7994 USD | 153,4335 USD | | 18.10.2023 | 160,7994 USD | 153,3938 USD | | 17.10.2023 | 160,7994 USD | 153,3541 USD | | 16.10.2023 | 160,7994 USD | 153,3144 USD | | 13.10.2023 | 160,7994 USD | 153,1953 USD | | 12.10.2023 | 160,7994 USD | 153,1557 USD | | 11.10.2023 | 160,7994 USD | 153,1161 USD | | 10.10.2023 | 160,7994 USD | 153,0765 USD | | 06.10.2023 | 160,7994 USD | 152,9181 USD | | 05.10.2023 | 160,7994 USD | 152,8785 USD | | 04.10.2023 | 160,7994 USD | 152,8389 USD | | 03.10.2023 | 160,7994 USD | 152,7993 USD | | 02.10.2023 | 160,7994 USD | 152,7598 USD | | 29.09.2023 | 160,508 USD | 152,641 USD | | 28.09.2023 | 160,508 USD | 152,6015 USD | | 27.09.2023 | 160,508 USD | 152,562 USD | | 26.09.2023 | 160,508 USD | 152,5225 USD | | 25.09.2023 | 160,508 USD | 152,483 USD | | 24.09.2023 | 160,508 USD | 152,483 USD | | 22.09.2023 | 160,508 USD | 152,483 USD |
|