Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 185,8217 USD | 177,104 USD | 15.05.2025 | 185,8217 USD | 177,063 USD | 14.05.2025 | 185,8217 USD | 177,022 USD | 13.05.2025 | 185,8217 USD | 176,981 USD | 12.05.2025 | 185,8217 USD | 176,9401 USD | 09.05.2025 | 185,8217 USD | 176,8174 USD | 08.05.2025 | 185,8217 USD | 176,7765 USD | 07.05.2025 | 185,8217 USD | 176,7356 USD | 06.05.2025 | 185,8217 USD | 176,6947 USD | 05.05.2025 | 185,8217 USD | 176,6538 USD | 02.05.2025 | 185,8217 USD | 176,5311 USD | 01.05.2025 | 184,4955 USD | 176,4903 USD | 30.04.2025 | 184,4955 USD | 176,4495 USD | 29.04.2025 | 184,4955 USD | 176,4087 USD | 28.04.2025 | 184,4955 USD | 176,3679 USD | 25.04.2025 | 184,4955 USD | 176,2458 USD | 24.04.2025 | 184,4955 USD | 176,2051 USD | 23.04.2025 | 184,4955 USD | 176,1644 USD | 22.04.2025 | 184,4955 USD | 176,1237 USD | 21.04.2025 | 184,4955 USD | 176,083 USD | 18.04.2025 | 184,4955 USD | 175,9609 USD | 17.04.2025 | 184,4955 USD | 175,9202 USD | 16.04.2025 | 184,4955 USD | 175,8796 USD | 15.04.2025 | 184,4955 USD | 175,839 USD | 14.04.2025 | 184,4955 USD | 175,7984 USD | 11.04.2025 | 184,4955 USD | 175,6766 USD | 10.04.2025 | 184,4955 USD | 175,636 USD | 09.04.2025 | 184,4955 USD | 175,5954 USD | 08.04.2025 | 184,4955 USD | 175,5548 USD | 07.04.2025 | 184,4955 USD | 175,5142 USD | 04.04.2025 | 184,4955 USD | 175,3927 USD | 03.04.2025 | 184,4955 USD | 175,3522 USD | 02.04.2025 | 184,4955 USD | 175,3117 USD | 01.04.2025 | 184,4955 USD | 175,2712 USD | 31.03.2025 | 183,263 USD | 175,2307 USD | 28.03.2025 | 183,263 USD | 175,1092 USD | 27.03.2025 | 183,263 USD | 175,0687 USD | 26.03.2025 | 183,263 USD | 175,0282 USD | 25.03.2025 | 183,263 USD | 174,9878 USD | 24.03.2025 | 183,263 USD | 174,9474 USD | 21.03.2025 | 183,263 USD | 174,8262 USD | 20.03.2025 | 183,263 USD | 174,7858 USD | 19.03.2025 | 183,263 USD | 174,7454 USD | 18.03.2025 | 183,263 USD | 174,705 USD | 17.03.2025 | 183,263 USD | 174,6646 USD | 14.03.2025 | 183,263 USD | 174,5435 USD | 13.03.2025 | 183,263 USD | 174,5032 USD | 12.03.2025 | 183,263 USD | 174,4629 USD | 11.03.2025 | 183,263 USD | 174,4226 USD | 10.03.2025 | 183,263 USD | 174,3823 USD | 07.03.2025 | 183,263 USD | 174,2614 USD | 06.03.2025 | 183,263 USD | 174,2211 USD | 05.03.2025 | 183,263 USD | 174,1808 USD | 04.03.2025 | 183,263 USD | 174,1405 USD | 03.03.2025 | 183,263 USD | 174,1003 USD | 28.02.2025 | 182,0819 USD | 173,9797 USD | 27.02.2025 | 182,0819 USD | 173,9395 USD | 26.02.2025 | 182,0819 USD | 173,8993 USD | 25.02.2025 | 182,0819 USD | 173,8592 USD | 24.02.2025 | 182,0819 USD | 173,8191 USD | 21.02.2025 | 182,0819 USD | 173,6988 USD | 20.02.2025 | 182,0819 USD | 173,6587 USD | 19.02.2025 | 182,0819 USD | 173,6186 USD | 18.02.2025 | 182,0819 USD | 173,5785 USD | 17.02.2025 | 182,0819 USD | 173,5384 USD | 14.02.2025 | 182,0819 USD | 173,4182 USD | 13.02.2025 | 182,0819 USD | 173,3782 USD | 12.02.2025 | 182,0819 USD | 173,3382 USD | 11.02.2025 | 182,0819 USD | 173,2982 USD | 10.02.2025 | 182,0819 USD | 173,2582 USD | 07.02.2025 | 182,0819 USD | 173,1382 USD | 06.02.2025 | 182,0819 USD | 173,0982 USD | 05.02.2025 | 182,0819 USD | 173,0582 USD | 04.02.2025 | 182,0819 USD | 173,0182 USD | 03.02.2025 | 182,0819 USD | 172,9783 USD | 31.01.2025 | 180,7396 USD | 172,8583 USD | 30.01.2025 | 180,7396 USD | 172,8183 USD | 29.01.2025 | 180,7396 USD | 172,7783 USD | 28.01.2025 | 180,7396 USD | 172,7384 USD | 27.01.2025 | 180,7396 USD | 172,6985 USD | 24.01.2025 | 180,7396 USD | 172,5788 USD | 23.01.2025 | 180,7396 USD | 172,5389 USD | 22.01.2025 | 180,7396 USD | 172,499 USD | 21.01.2025 | 180,7396 USD | 172,4591 USD | 20.01.2025 | 180,7396 USD | 172,4192 USD | 17.01.2025 | 180,7396 USD | 172,2996 USD | 16.01.2025 | 180,7396 USD | 172,2598 USD | 15.01.2025 | 180,7396 USD | 172,22 USD | 14.01.2025 | 180,7396 USD | 172,1802 USD | 13.01.2025 | 180,7396 USD | 172,1404 USD | 10.01.2025 | 180,7396 USD | 172,021 USD | 09.01.2025 | 180,7396 USD | 171,9812 USD | 08.01.2025 | 180,7396 USD | 171,9414 USD | 07.01.2025 | 180,7396 USD | 171,9016 USD | 06.01.2025 | 180,7396 USD | 171,8619 USD | 03.01.2025 | 180,7396 USD | 171,7428 USD | 02.01.2025 | 179,4181 USD | 171,7031 USD | 30.12.2024 | 179,4181 USD | 171,5813 USD | 27.12.2024 | 179,4181 USD | 171,4595 USD | 26.12.2024 | 179,4181 USD | 171,4189 USD | 24.12.2024 | 179,4181 USD | 171,3377 USD | 23.12.2024 | 179,4181 USD | 171,2971 USD | 20.12.2024 | 179,4181 USD | 171,1756 USD | 19.12.2024 | 179,4181 USD | 171,1351 USD | 18.12.2024 | 179,4181 USD | 171,0946 USD | 17.12.2024 | 179,4181 USD | 171,0541 USD | 16.12.2024 | 179,4181 USD | 171,0136 USD | 13.12.2024 | 179,4181 USD | 170,8921 USD | 12.12.2024 | 179,4181 USD | 170,8516 USD | 11.12.2024 | 179,4181 USD | 170,8112 USD | 10.12.2024 | 179,4181 USD | 170,7708 USD | 09.12.2024 | 179,4181 USD | 170,7304 USD | 06.12.2024 | 179,4181 USD | 170,6092 USD | 05.12.2024 | 179,4181 USD | 170,5688 USD | 04.12.2024 | 179,4181 USD | 170,5284 USD | 03.12.2024 | 179,4181 USD | 170,488 USD | 02.12.2024 | 179,4181 USD | 170,4476 USD | 29.11.2024 | 178,0865 USD | 170,3248 USD | 28.11.2024 | 178,0865 USD | 170,2839 USD | 27.11.2024 | 178,0865 USD | 170,243 USD | 26.11.2024 | 178,0865 USD | 170,2021 USD | 25.11.2024 | 178,0865 USD | 170,1612 USD | 22.11.2024 | 178,0865 USD | 170,0385 USD | 21.11.2024 | 178,0865 USD | 169,9976 USD | 20.11.2024 | 178,0865 USD | 169,9568 USD | 19.11.2024 | 178,0865 USD | 169,916 USD | 18.11.2024 | 178,0865 USD | 169,8752 USD | 15.11.2024 | 178,0865 USD | 169,7528 USD | 14.11.2024 | 178,0865 USD | 169,712 USD | 13.11.2024 | 178,0865 USD | 169,6712 USD | 12.11.2024 | 178,0865 USD | 169,6304 USD | 11.11.2024 | 178,0865 USD | 169,5896 USD | 08.11.2024 | 178,0865 USD | 169,4675 USD | 07.11.2024 | 178,0865 USD | 169,4268 USD | 06.11.2024 | 178,0865 USD | 169,3861 USD | 05.11.2024 | 178,0865 USD | 169,3454 USD | 04.11.2024 | 178,0865 USD | 169,3047 USD | 01.11.2024 | 178,0865 USD | 169,1826 USD | 31.10.2024 | 176,7347 USD | 169,141 USD | 30.10.2024 | 176,7347 USD | 169,0994 USD | 29.10.2024 | 176,7347 USD | 169,0578 USD | 28.10.2024 | 176,7347 USD | 169,0163 USD | 25.10.2024 | 176,7347 USD | 168,8918 USD | 24.10.2024 | 176,7347 USD | 168,8503 USD | 23.10.2024 | 176,7347 USD | 168,8088 USD | 22.10.2024 | 176,7347 USD | 168,7673 USD | 21.10.2024 | 176,7347 USD | 168,7258 USD | 18.10.2024 | 176,7347 USD | 168,6014 USD | 17.10.2024 | 176,7347 USD | 168,56 USD | 16.10.2024 | 176,7347 USD | 168,5186 USD | 15.10.2024 | 176,7347 USD | 168,4772 USD | 14.10.2024 | 176,7347 USD | 168,4358 USD | 11.10.2024 | 176,7347 USD | 168,3116 USD | 10.10.2024 | 176,7347 USD | 168,2702 USD | 09.10.2024 | 176,7347 USD | 168,2288 USD | 08.10.2024 | 176,7347 USD | 168,1875 USD | 07.10.2024 | 176,7347 USD | 168,1462 USD | 04.10.2024 | 176,7347 USD | 168,0223 USD | 03.10.2024 | 176,7347 USD | 167,981 USD | 02.10.2024 | 176,7347 USD | 167,9397 USD | 01.10.2024 | 176,7347 USD | 167,8984 USD | 30.09.2024 | 175,4305 USD | 167,8555 USD | 27.09.2024 | 175,4305 USD | 167,7269 USD | 26.09.2024 | 175,4305 USD | 167,6841 USD | 25.09.2024 | 175,4305 USD | 167,6413 USD | 24.09.2024 | 175,4305 USD | 167,5985 USD | 23.09.2024 | 175,4305 USD | 167,5557 USD | 20.09.2024 | 175,4305 USD | 167,4273 USD | 19.09.2024 | 175,4305 USD | 167,3845 USD | 18.09.2024 | 175,4305 USD | 167,3418 USD | 17.09.2024 | 175,4305 USD | 167,2991 USD | 16.09.2024 | 175,4305 USD | 167,2564 USD | 13.09.2024 | 175,4305 USD | 167,1283 USD | 12.09.2024 | 175,4305 USD | 167,0856 USD | 11.09.2024 | 175,4305 USD | 167,0429 USD | 10.09.2024 | 175,4305 USD | 167,0002 USD | 09.09.2024 | 175,4305 USD | 166,9576 USD | 06.09.2024 | 175,4305 USD | 166,8298 USD | 05.09.2024 | 175,4305 USD | 166,7872 USD | 04.09.2024 | 175,4305 USD | 166,7446 USD | 03.09.2024 | 175,4305 USD | 166,702 USD | 02.09.2024 | 175,4305 USD | 166,6594 USD | 30.08.2024 | 173,9785 USD | 166,5295 USD | 29.08.2024 | 173,9785 USD | 166,4863 USD | 28.08.2024 | 173,9785 USD | 166,4431 USD | 27.08.2024 | 173,9785 USD | 166,3999 USD | 26.08.2024 | 173,9785 USD | 166,3567 USD | 23.08.2024 | 173,9785 USD | 166,2271 USD | 22.08.2024 | 173,9785 USD | 166,1839 USD | 21.08.2024 | 173,9785 USD | 166,1407 USD | 20.08.2024 | 173,9785 USD | 166,0976 USD | 19.08.2024 | 173,9785 USD | 166,0545 USD | 16.08.2024 | 173,9785 USD | 165,9252 USD | 15.08.2024 | 173,9785 USD | 165,8821 USD | 14.08.2024 | 173,9785 USD | 165,839 USD | 13.08.2024 | 173,9785 USD | 165,7959 USD | 12.08.2024 | 173,9785 USD | 165,7528 USD | 09.08.2024 | 173,9785 USD | 165,6238 USD | 08.08.2024 | 173,9785 USD | 165,5808 USD | 07.08.2024 | 173,9785 USD | 165,5378 USD | 06.08.2024 | 173,9785 USD | 165,4948 USD | 05.08.2024 | 173,9785 USD | 165,4518 USD | 02.08.2024 | 173,9785 USD | 165,3229 USD | 01.08.2024 | 173,9785 USD | 165,28 USD | 31.07.2024 | 172,586 USD | 165,2372 USD | 30.07.2024 | 172,586 USD | 165,1944 USD | 29.07.2024 | 172,586 USD | 165,1516 USD | 26.07.2024 | 172,586 USD | 165,0232 USD | 25.07.2024 | 172,586 USD | 164,9804 USD | 24.07.2024 | 172,586 USD | 164,9376 USD | 23.07.2024 | 172,586 USD | 164,8948 USD | 22.07.2024 | 172,586 USD | 164,8521 USD | 19.07.2024 | 172,586 USD | 164,724 USD | 18.07.2024 | 172,586 USD | 164,6813 USD | 17.07.2024 | 172,586 USD | 164,6386 USD | 16.07.2024 | 172,586 USD | 164,5959 USD | 15.07.2024 | 172,586 USD | 164,5532 USD | 12.07.2024 | 172,586 USD | 164,4253 USD | 11.07.2024 | 172,586 USD | 164,3827 USD | 10.07.2024 | 172,586 USD | 164,3401 USD | 09.07.2024 | 172,586 USD | 164,2975 USD | 08.07.2024 | 172,586 USD | 164,2549 USD | 05.07.2024 | 172,586 USD | 164,1271 USD | 04.07.2024 | 172,586 USD | 164,0846 USD | 03.07.2024 | 172,586 USD | 164,0421 USD | 02.07.2024 | 172,586 USD | 163,9996 USD | 01.07.2024 | 171,3385 USD | 163,9571 USD | 28.06.2024 | 171,3385 USD | 163,8297 USD | 27.06.2024 | 171,3385 USD | 163,7873 USD | 26.06.2024 | 171,3385 USD | 163,7449 USD | 25.06.2024 | 171,3385 USD | 163,7025 USD | 24.06.2024 | 171,3385 USD | 163,6601 USD | 21.06.2024 | 171,3385 USD | 163,5329 USD | 20.06.2024 | 171,3385 USD | 163,4905 USD | 19.06.2024 | 171,3385 USD | 163,4481 USD | 18.06.2024 | 171,3385 USD | 163,4058 USD | 17.06.2024 | 171,3385 USD | 163,3635 USD | 14.06.2024 | 171,3385 USD | 163,2366 USD | 13.06.2024 | 171,3385 USD | 163,1943 USD | 12.06.2024 | 171,3385 USD | 163,152 USD | 11.06.2024 | 171,3385 USD | 163,1097 USD | 10.06.2024 | 171,3385 USD | 163,0674 USD | 07.06.2024 | 171,3385 USD | 162,9408 USD | 06.06.2024 | 171,3385 USD | 162,8986 USD | 05.06.2024 | 171,3385 USD | 162,8564 USD | 04.06.2024 | 171,3385 USD | 162,8142 USD | 03.06.2024 | 171,3385 USD | 162,772 USD | 31.05.2024 | 169,9248 USD | 162,6457 USD | 30.05.2024 | 169,9248 USD | 162,6036 USD | 29.05.2024 | 169,9248 USD | 162,5615 USD | 28.05.2024 | 169,9248 USD | 162,5194 USD | 27.05.2024 | 169,9248 USD | 162,4773 USD | 24.05.2024 | 169,9248 USD | 162,3511 USD | 23.05.2024 | 169,9248 USD | 162,3091 USD | 22.05.2024 | 169,9248 USD | 162,2671 USD | 21.05.2024 | 169,9248 USD | 162,2251 USD | 20.05.2024 | 169,9248 USD | 162,1831 USD | 17.05.2024 | 169,9248 USD | 162,0571 USD | 16.05.2024 | 169,9248 USD | 162,0151 USD | 15.05.2024 | 169,9248 USD | 161,9732 USD | 14.05.2024 | 169,9248 USD | 161,9313 USD | 13.05.2024 | 169,9248 USD | 161,8894 USD | 10.05.2024 | 169,9248 USD | 161,7637 USD | 09.05.2024 | 169,9248 USD | 161,7218 USD | 08.05.2024 | 169,9248 USD | 161,6799 USD | 07.05.2024 | 169,9248 USD | 161,638 USD | 06.05.2024 | 169,9248 USD | 161,5962 USD | 03.05.2024 | 169,9248 USD | 161,4708 USD | 02.05.2024 | 169,9248 USD | 161,429 USD | 01.05.2024 | 168,6098 USD | 161,3872 USD | 30.04.2024 | 168,6098 USD | 161,3454 USD | 29.04.2024 | 168,6098 USD | 161,3036 USD | 26.04.2024 | 168,6098 USD | 161,1783 USD | 25.04.2024 | 168,6098 USD | 161,1366 USD | 24.04.2024 | 168,6098 USD | 161,0949 USD | 23.04.2024 | 168,6098 USD | 161,0532 USD | 22.04.2024 | 168,6098 USD | 161,0115 USD | 19.04.2024 | 168,6098 USD | 160,8864 USD | 18.04.2024 | 168,6098 USD | 160,8447 USD | 17.04.2024 | 168,6098 USD | 160,8031 USD | 16.04.2024 | 168,6098 USD | 160,7615 USD | 15.04.2024 | 168,6098 USD | 160,7199 USD | 12.04.2024 | 168,6098 USD | 160,5951 USD | 11.04.2024 | 168,6098 USD | 160,5535 USD | 10.04.2024 | 168,6098 USD | 160,5119 USD | 09.04.2024 | 168,6098 USD | 160,4703 USD | 08.04.2024 | 168,6098 USD | 160,4287 USD | 05.04.2024 | 168,6098 USD | 160,3042 USD | 04.04.2024 | 168,6098 USD | 160,2627 USD | 03.04.2024 | 168,6098 USD | 160,2212 USD | 02.04.2024 | 168,6098 USD | 160,1797 USD | 01.04.2024 | 167,2185 USD | 160,1382 USD | 29.03.2024 | 167,2185 USD | 160,0139 USD | 28.03.2024 | 167,2185 USD | 159,9725 USD | 27.03.2024 | 167,2185 USD | 159,9311 USD | 26.03.2024 | 167,2185 USD | 159,8897 USD | 25.03.2024 | 167,2185 USD | 159,8483 USD | 23.03.2024 | 167,2185 USD | 159,7655 USD | 22.03.2024 | 167,2185 USD | 159,7241 USD | 21.03.2024 | 167,2185 USD | 159,6827 USD | 20.03.2024 | 167,2185 USD | 159,6414 USD | 19.03.2024 | 167,2185 USD | 159,6001 USD | 18.03.2024 | 167,2185 USD | 159,5588 USD | 15.03.2024 | 167,2185 USD | 159,4349 USD | 14.03.2024 | 167,2185 USD | 159,3936 USD | 13.03.2024 | 167,2185 USD | 159,3523 USD | 12.03.2024 | 167,2185 USD | 159,311 USD | 11.03.2024 | 167,2185 USD | 159,2698 USD | 08.03.2024 | 167,2185 USD | 159,1462 USD | 07.03.2024 | 167,2185 USD | 159,105 USD | 06.03.2024 | 167,2185 USD | 159,0638 USD | 05.03.2024 | 167,2185 USD | 159,0226 USD | 04.03.2024 | 167,2185 USD | 158,9814 USD | 01.03.2024 | 167,2185 USD | 158,858 USD | 29.02.2024 | 165,9675 USD | 158,8169 USD | 28.02.2024 | 165,9675 USD | 158,7758 USD | 27.02.2024 | 165,9675 USD | 158,7347 USD | 26.02.2024 | 165,9675 USD | 158,6936 USD | 24.02.2024 | 165,9675 USD | 158,6114 USD | 23.02.2024 | 165,9675 USD | 158,5703 USD | 22.02.2024 | 165,9675 USD | 158,5292 USD | 21.02.2024 | 165,9675 USD | 158,4882 USD | 20.02.2024 | 165,9675 USD | 158,4472 USD | 19.02.2024 | 165,9675 USD | 158,4062 USD | 16.02.2024 | 165,9675 USD | 158,2832 USD | 15.02.2024 | 165,9675 USD | 158,2422 USD | 14.02.2024 | 165,9675 USD | 158,2012 USD | 13.02.2024 | 165,9675 USD | 158,1602 USD | 12.02.2024 | 165,9675 USD | 158,1192 USD | 09.02.2024 | 165,9675 USD | 157,9965 USD | 08.02.2024 | 165,9675 USD | 157,9556 USD | 07.02.2024 | 165,9675 USD | 157,9147 USD | 06.02.2024 | 165,9675 USD | 157,8738 USD | 05.02.2024 | 165,9675 USD | 157,8329 USD | 02.02.2024 | 165,9675 USD | 157,7103 USD | 01.02.2024 | 165,9675 USD | 157,6695 USD | 31.01.2024 | 164,6788 USD | 157,6285 USD | 30.01.2024 | 164,6788 USD | 157,5876 USD | 29.01.2024 | 164,6788 USD | 157,5467 USD | 26.01.2024 | 164,6788 USD | 157,424 USD | 25.01.2024 | 164,6788 USD | 157,3831 USD | 24.01.2024 | 164,6788 USD | 157,3422 USD | 23.01.2024 | 164,6788 USD | 157,3013 USD | 22.01.2024 | 164,6788 USD | 157,2604 USD | 19.01.2024 | 164,6788 USD | 157,1379 USD | 18.01.2024 | 164,6788 USD | 157,0971 USD | 17.01.2024 | 164,6788 USD | 157,0563 USD | 16.01.2024 | 164,6788 USD | 157,0155 USD | 15.01.2024 | 164,6788 USD | 156,9747 USD | 12.01.2024 | 164,6788 USD | 156,8523 USD | 11.01.2024 | 164,6788 USD | 156,8116 USD | 10.01.2024 | 164,6788 USD | 156,7709 USD | 09.01.2024 | 164,6788 USD | 156,7302 USD | 08.01.2024 | 164,6788 USD | 156,6895 USD | 05.01.2024 | 164,6788 USD | 156,5674 USD | 04.01.2024 | 164,6788 USD | 156,5267 USD | 03.01.2024 | 164,6788 USD | 156,486 USD | 02.01.2024 | 164,6788 USD | 156,4453 USD | 29.12.2023 | 163,3165 USD | 156,2829 USD | 28.12.2023 | 163,3165 USD | 156,2423 USD | 27.12.2023 | 163,3165 USD | 156,2017 USD | 26.12.2023 | 163,3165 USD | 156,1612 USD | 22.12.2023 | 163,3165 USD | 155,9992 USD | 21.12.2023 | 163,3165 USD | 155,9587 USD | 20.12.2023 | 163,3165 USD | 155,9182 USD | 19.12.2023 | 163,3165 USD | 155,8777 USD | 18.12.2023 | 163,3165 USD | 155,8372 USD | 15.12.2023 | 163,3165 USD | 155,716 USD | 14.12.2023 | 163,3165 USD | 155,6756 USD | 13.12.2023 | 163,3165 USD | 155,6352 USD | 12.12.2023 | 163,3165 USD | 155,5948 USD | 11.12.2023 | 163,3165 USD | 155,5544 USD | 09.12.2023 | 163,3165 USD | 155,4736 USD | 08.12.2023 | 163,3165 USD | 155,4332 USD | 07.12.2023 | 163,3165 USD | 155,3929 USD | 06.12.2023 | 163,3165 USD | 155,3526 USD | 05.12.2023 | 163,3165 USD | 155,3123 USD | 04.12.2023 | 163,3165 USD | 155,272 USD | 01.12.2023 | 163,3165 USD | 155,1511 USD | 30.11.2023 | 162,0527 USD | 155,1109 USD | 29.11.2023 | 162,0527 USD | 155,0707 USD | 28.11.2023 | 162,0527 USD | 155,0306 USD | 27.11.2023 | 162,0527 USD | 154,9905 USD | 24.11.2023 | 162,0527 USD | 154,8702 USD | 23.11.2023 | 162,0527 USD | 154,8301 USD | 22.11.2023 | 162,0527 USD | 154,79 USD | 21.11.2023 | 162,0527 USD | 154,7499 USD | 20.11.2023 | 162,0527 USD | 154,7098 USD | 17.11.2023 | 162,0527 USD | 154,5897 USD | 16.11.2023 | 162,0527 USD | 154,5497 USD | 15.11.2023 | 162,0527 USD | 154,5097 USD | 14.11.2023 | 162,0527 USD | 154,4697 USD | 13.11.2023 | 162,0527 USD | 154,4297 USD | 10.11.2023 | 162,0527 USD | 154,3097 USD | 09.11.2023 | 162,0527 USD | 154,2697 USD | 08.11.2023 | 162,0527 USD | 154,2298 USD | 07.11.2023 | 162,0527 USD | 154,1899 USD | 06.11.2023 | 162,0527 USD | 154,15 USD | 03.11.2023 | 162,0527 USD | 154,0303 USD | 02.11.2023 | 162,0527 USD | 153,9904 USD | 01.11.2023 | 162,0527 USD | 153,9505 USD | 31.10.2023 | 160,7994 USD | 153,9107 USD | 30.10.2023 | 160,7994 USD | 153,8709 USD | 27.10.2023 | 160,7994 USD | 153,7515 USD | 26.10.2023 | 160,7994 USD | 153,7117 USD | 25.10.2023 | 160,7994 USD | 153,6719 USD | 24.10.2023 | 160,7994 USD | 153,6321 USD | 23.10.2023 | 160,7994 USD | 153,5923 USD | 20.10.2023 | 160,7994 USD | 153,4732 USD | 19.10.2023 | 160,7994 USD | 153,4335 USD | 18.10.2023 | 160,7994 USD | 153,3938 USD | 17.10.2023 | 160,7994 USD | 153,3541 USD | 16.10.2023 | 160,7994 USD | 153,3144 USD | 13.10.2023 | 160,7994 USD | 153,1953 USD | 12.10.2023 | 160,7994 USD | 153,1557 USD | 11.10.2023 | 160,7994 USD | 153,1161 USD | 10.10.2023 | 160,7994 USD | 153,0765 USD | 06.10.2023 | 160,7994 USD | 152,9181 USD | 05.10.2023 | 160,7994 USD | 152,8785 USD | 04.10.2023 | 160,7994 USD | 152,8389 USD | 03.10.2023 | 160,7994 USD | 152,7993 USD | 02.10.2023 | 160,7994 USD | 152,7598 USD | 29.09.2023 | 160,508 USD | 152,641 USD | 28.09.2023 | 160,508 USD | 152,6015 USD | 27.09.2023 | 160,508 USD | 152,562 USD | 26.09.2023 | 160,508 USD | 152,5225 USD | 25.09.2023 | 160,508 USD | 152,483 USD | 24.09.2023 | 160,508 USD | 152,483 USD | 22.09.2023 | 160,508 USD | 152,483 USD |
|