| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 337,4189 USD | 320,6848 USD | | 02.04.2026 | 337,4189 USD | 320,6166 USD | | 01.04.2026 | 337,4189 USD | 320,5484 USD | | 31.03.2026 | 335,2709 USD | 320,4802 USD | | 30.03.2026 | 335,2709 USD | 320,412 USD | | 27.03.2026 | 335,2709 USD | 320,2074 USD | | 26.03.2026 | 335,2709 USD | 320,1392 USD | | 25.03.2026 | 335,2709 USD | 320,0711 USD | | 24.03.2026 | 335,2709 USD | 320,003 USD | | 23.03.2026 | 335,2709 USD | 319,9349 USD | | 20.03.2026 | 335,2709 USD | 319,7306 USD | | 19.03.2026 | 335,2709 USD | 319,6625 USD | | 18.03.2026 | 335,2709 USD | 319,5945 USD | | 17.03.2026 | 335,2709 USD | 319,5265 USD | | 16.03.2026 | 335,2709 USD | 319,4585 USD | | 13.03.2026 | 335,2709 USD | 319,2545 USD | | 12.03.2026 | 335,2709 USD | 319,1865 USD | | 11.03.2026 | 335,2709 USD | 319,1186 USD | | 10.03.2026 | 335,2709 USD | 319,0507 USD | | 09.03.2026 | 335,2709 USD | 318,9828 USD | | 06.03.2026 | 335,2709 USD | 318,7791 USD | | 05.03.2026 | 335,2709 USD | 318,7112 USD | | 04.03.2026 | 335,2709 USD | 318,6434 USD | | 03.03.2026 | 335,2709 USD | 318,5756 USD | | 02.03.2026 | 335,2709 USD | 318,5078 USD | | 27.02.2026 | 333,9774 USD | 318,9736 USD | | 26.02.2026 | 333,9774 USD | 318,9056 USD | | 25.02.2026 | 333,9774 USD | 318,8377 USD | | 24.02.2026 | 333,9774 USD | 318,7698 USD | | 23.02.2026 | 333,9774 USD | 318,7019 USD | | 20.02.2026 | 333,9774 USD | 318,4982 USD | | 19.02.2026 | 333,9774 USD | 318,4303 USD | | 18.02.2026 | 333,9774 USD | 318,3625 USD | | 17.02.2026 | 333,9774 USD | 318,2947 USD | | 16.02.2026 | 333,9774 USD | 318,2269 USD | | 13.02.2026 | 333,9774 USD | 318,0235 USD | | 12.02.2026 | 333,9774 USD | 317,9557 USD | | 11.02.2026 | 333,9774 USD | 317,888 USD | | 10.02.2026 | 333,9774 USD | 317,8203 USD | | 09.02.2026 | 333,9774 USD | 317,7526 USD | | 06.02.2026 | 333,9774 USD | 317,5495 USD | | 05.02.2026 | 333,9774 USD | 317,4818 USD | | 04.02.2026 | 333,9774 USD | 317,4142 USD | | 03.02.2026 | 333,9774 USD | 317,3466 USD | | 02.02.2026 | 333,9774 USD | 317,279 USD | | 30.01.2026 | 331,7757 USD | 317,0759 USD | | 29.01.2026 | 331,7757 USD | 317,0083 USD | | 28.01.2026 | 331,7757 USD | 316,9407 USD | | 27.01.2026 | 331,7757 USD | 316,8731 USD | | 26.01.2026 | 331,7757 USD | 316,8055 USD | | 23.01.2026 | 331,7757 USD | 316,6027 USD | | 22.01.2026 | 331,7757 USD | 316,5352 USD | | 21.01.2026 | 331,7757 USD | 316,4677 USD | | 20.01.2026 | 331,7757 USD | 316,4002 USD | | 19.01.2026 | 331,7757 USD | 316,3327 USD | | 16.01.2026 | 331,7757 USD | 316,1302 USD | | 15.01.2026 | 331,7757 USD | 316,0628 USD | | 14.01.2026 | 331,7757 USD | 315,9954 USD | | 13.01.2026 | 331,7757 USD | 315,928 USD | | 12.01.2026 | 331,7757 USD | 315,8606 USD | | 09.01.2026 | 331,7757 USD | 315,6584 USD | | 08.01.2026 | 331,7757 USD | 315,5911 USD | | 07.01.2026 | 331,7757 USD | 315,5238 USD | | 06.01.2026 | 331,7757 USD | 315,4565 USD | | 05.01.2026 | 331,7757 USD | 315,3892 USD | | 02.01.2026 | 329,471 USD | 315,1873 USD | | 31.12.2025 | 329,471 USD | 315,05 USD | | 30.12.2025 | 329,471 USD | 314,9814 USD | | 29.12.2025 | 329,471 USD | 314,9128 USD | | 26.12.2025 | 329,471 USD | 314,707 USD | | 24.12.2025 | 329,471 USD | 314,57 USD | | 23.12.2025 | 329,471 USD | 314,5015 USD | | 22.12.2025 | 329,471 USD | 314,433 USD | | 19.12.2025 | 329,471 USD | 314,2275 USD | | 18.12.2025 | 329,471 USD | 314,1591 USD | | 17.12.2025 | 329,471 USD | 314,0907 USD | | 16.12.2025 | 329,471 USD | 314,0223 USD | | 15.12.2025 | 329,471 USD | 313,9539 USD | | 12.12.2025 | 329,471 USD | 313,7487 USD | | 11.12.2025 | 329,471 USD | 313,6804 USD | | 10.12.2025 | 329,471 USD | 313,6121 USD | | 09.12.2025 | 329,471 USD | 313,5438 USD | | 08.12.2025 | 329,471 USD | 313,4755 USD | | 05.12.2025 | 329,471 USD | 313,2707 USD | | 04.12.2025 | 329,471 USD | 313,2025 USD | | 03.12.2025 | 329,471 USD | 313,1343 USD | | 02.12.2025 | 329,471 USD | 313,0661 USD | | 01.12.2025 | 329,471 USD | 312,9979 USD | | 28.11.2025 | 327,4553 USD | 312,7891 USD | | 27.11.2025 | 327,4553 USD | 312,7195 USD | | 26.11.2025 | 327,4553 USD | 312,65 USD | | 25.11.2025 | 327,4553 USD | 312,5805 USD | | 24.11.2025 | 327,4553 USD | 312,511 USD | | 21.11.2025 | 327,4553 USD | 312,3025 USD | | 20.11.2025 | 328,0665 USD | 312,8442 USD | | 19.11.2025 | 328,0665 USD | 312,7746 USD | | 18.11.2025 | 328,0665 USD | 312,705 USD | | 17.11.2025 | 328,0665 USD | 312,6355 USD | | 14.11.2025 | 328,0665 USD | 312,427 USD | | 13.11.2025 | 328,0665 USD | 312,3575 USD | | 12.11.2025 | 328,0665 USD | 312,288 USD | | 11.11.2025 | 328,0665 USD | 312,2186 USD | | 10.11.2025 | 328,0665 USD | 312,1492 USD | | 07.11.2025 | 328,0665 USD | 311,941 USD | | 06.11.2025 | 328,0665 USD | 311,8716 USD | | 05.11.2025 | 328,0665 USD | 311,8022 USD | | 04.11.2025 | 328,0665 USD | 311,7329 USD | | 03.11.2025 | 328,0665 USD | 311,6636 USD | | 31.10.2025 | 325,6321 USD | 311,4527 USD | | 30.10.2025 | 325,6321 USD | 311,3824 USD | | 29.10.2025 | 325,6321 USD | 311,3121 USD | | 28.10.2025 | 325,6321 USD | 311,2418 USD | | 27.10.2025 | 325,6321 USD | 311,1716 USD | | 24.10.2025 | 325,6321 USD | 310,961 USD | | 23.10.2025 | 325,6321 USD | 310,8908 USD | | 22.10.2025 | 325,6321 USD | 310,8206 USD | | 21.10.2025 | 325,6321 USD | 310,7505 USD | | 20.10.2025 | 325,6321 USD | 310,6804 USD | | 17.10.2025 | 325,6321 USD | 310,4701 USD | | 16.10.2025 | 325,6321 USD | 310,40 USD | | 15.10.2025 | 325,6321 USD | 310,3299 USD | | 14.10.2025 | 325,6321 USD | 310,2599 USD | | 13.10.2025 | 325,6321 USD | 310,1899 USD | | 10.10.2025 | 325,6321 USD | 309,9799 USD | | 09.10.2025 | 325,6321 USD | 309,9099 USD | | 08.10.2025 | 325,6321 USD | 309,84 USD | | 07.10.2025 | 325,6321 USD | 309,7701 USD | | 06.10.2025 | 325,6321 USD | 309,7002 USD | | 03.10.2025 | 325,6321 USD | 309,4905 USD | | 02.10.2025 | 325,6321 USD | 309,4207 USD | | 01.10.2025 | 325,6321 USD | 309,3509 USD | | 30.09.2025 | 323,3953 USD | 309,2798 USD | | 29.09.2025 | 323,3953 USD | 309,2087 USD | | 26.09.2025 | 323,3953 USD | 308,9957 USD | | 25.09.2025 | 323,3953 USD | 308,9247 USD | | 24.09.2025 | 323,3953 USD | 308,8537 USD | | 23.09.2025 | 323,3953 USD | 308,7827 USD | | 22.09.2025 | 323,3953 USD | 308,7118 USD | | 19.09.2025 | 323,3953 USD | 308,4991 USD | | 18.09.2025 | 323,3953 USD | 308,4282 USD | | 17.09.2025 | 323,3953 USD | 308,3573 USD | | 16.09.2025 | 323,3953 USD | 308,2865 USD | | 15.09.2025 | 323,3953 USD | 308,2157 USD | | 12.09.2025 | 323,3953 USD | 308,0033 USD | | 11.09.2025 | 323,3953 USD | 307,9325 USD | | 10.09.2025 | 323,3953 USD | 307,8618 USD | | 09.09.2025 | 323,3953 USD | 307,7911 USD | | 08.09.2025 | 323,3953 USD | 307,7204 USD | | 05.09.2025 | 323,3953 USD | 307,5083 USD | | 04.09.2025 | 323,3953 USD | 307,4377 USD | | 03.09.2025 | 323,3953 USD | 307,3671 USD | | 02.09.2025 | 323,3953 USD | 307,2965 USD | | 01.09.2025 | 323,3953 USD | 307,2259 USD | | 29.08.2025 | 321,1083 USD | 307,0122 USD | | 28.08.2025 | 321,1083 USD | 306,941 USD | | 27.08.2025 | 321,1083 USD | 306,8698 USD | | 26.08.2025 | 321,1083 USD | 306,7986 USD | | 25.08.2025 | 321,1083 USD | 306,7274 USD | | 22.08.2025 | 321,1083 USD | 306,5141 USD | | 21.08.2025 | 321,1083 USD | 306,443 USD | | 20.08.2025 | 321,1083 USD | 306,3719 USD | | 19.08.2025 | 321,1083 USD | 306,3008 USD | | 18.08.2025 | 321,1083 USD | 306,2298 USD | | 15.08.2025 | 321,1083 USD | 306,0168 USD | | 14.08.2025 | 321,7195 USD | 306,5569 USD | | 13.08.2025 | 321,7195 USD | 306,4858 USD | | 12.08.2025 | 321,7195 USD | 306,4147 USD | | 11.08.2025 | 321,7195 USD | 306,3436 USD | | 08.08.2025 | 321,7195 USD | 306,1306 USD | | 07.08.2025 | 321,7195 USD | 306,0596 USD | | 06.08.2025 | 321,7195 USD | 305,9886 USD | | 05.08.2025 | 321,7195 USD | 305,9176 USD | | 04.08.2025 | 321,7195 USD | 305,8466 USD | | 01.08.2025 | 321,7195 USD | 305,6339 USD | | 31.07.2025 | 319,4208 USD | 305,5632 USD | | 30.07.2025 | 319,4208 USD | 305,4925 USD | | 29.07.2025 | 319,4208 USD | 305,4218 USD | | 28.07.2025 | 319,4208 USD | 305,3512 USD | | 25.07.2025 | 319,4208 USD | 305,1394 USD | | 24.07.2025 | 319,4208 USD | 305,0688 USD | | 23.07.2025 | 319,4208 USD | 304,9982 USD | | 22.07.2025 | 319,4208 USD | 304,9277 USD | | 21.07.2025 | 319,4208 USD | 304,8572 USD | | 18.07.2025 | 319,4208 USD | 304,6457 USD | | 17.07.2025 | 319,4208 USD | 304,5752 USD | | 16.07.2025 | 319,4208 USD | 304,5048 USD | | 15.07.2025 | 319,4208 USD | 304,4344 USD | | 14.07.2025 | 319,4208 USD | 304,364 USD | | 11.07.2025 | 319,4208 USD | 304,1528 USD | | 10.07.2025 | 319,4208 USD | 304,0825 USD | | 09.07.2025 | 319,4208 USD | 304,0122 USD | | 08.07.2025 | 319,4208 USD | 303,9419 USD | | 07.07.2025 | 319,4208 USD | 303,8716 USD | | 04.07.2025 | 319,4208 USD | 303,6608 USD | | 03.07.2025 | 319,4208 USD | 303,5906 USD | | 02.07.2025 | 319,4208 USD | 303,5204 USD | | 01.07.2025 | 319,4208 USD | 303,4502 USD | | 30.06.2025 | 317,2874 USD | 303,3801 USD | | 27.06.2025 | 317,2874 USD | 303,1698 USD | | 26.06.2025 | 317,2874 USD | 303,0998 USD | | 25.06.2025 | 317,2874 USD | 303,0298 USD | | 24.06.2025 | 317,2874 USD | 302,9598 USD | | 23.06.2025 | 317,2874 USD | 302,8898 USD | | 20.06.2025 | 317,2874 USD | 302,6798 USD | | 19.06.2025 | 317,2874 USD | 302,6099 USD | | 18.06.2025 | 317,2874 USD | 302,54 USD | | 17.06.2025 | 317,2874 USD | 302,4701 USD | | 16.06.2025 | 317,2874 USD | 302,4002 USD | | 13.06.2025 | 317,2874 USD | 302,1906 USD | | 12.06.2025 | 317,2874 USD | 302,1208 USD | | 11.06.2025 | 317,2874 USD | 302,051 USD | | 10.06.2025 | 317,2874 USD | 301,9812 USD | | 09.06.2025 | 317,2874 USD | 301,9114 USD | | 06.06.2025 | 317,2874 USD | 301,7022 USD | | 05.06.2025 | 317,2874 USD | 301,6325 USD | | 04.06.2025 | 317,2874 USD | 301,5628 USD | | 03.06.2025 | 317,2874 USD | 301,4931 USD | | 02.06.2025 | 317,2874 USD | 301,4234 USD | | 30.05.2025 | 315,0497 USD | 301,2143 USD | | 29.05.2025 | 315,0497 USD | 301,1446 USD | | 28.05.2025 | 315,0497 USD | 301,0749 USD | | 27.05.2025 | 315,0497 USD | 301,0052 USD | | 26.05.2025 | 315,0497 USD | 300,9356 USD | | 23.05.2025 | 315,0497 USD | 300,7268 USD | | 22.05.2025 | 315,0497 USD | 300,6572 USD | | 21.05.2025 | 315,0497 USD | 300,5876 USD | | 20.05.2025 | 315,0497 USD | 300,5181 USD | | 19.05.2025 | 315,0497 USD | 300,4486 USD | | 16.05.2025 | 315,0497 USD | 300,2401 USD | | 15.05.2025 | 315,6609 USD | 300,7817 USD | | 14.05.2025 | 315,6609 USD | 300,7121 USD | | 13.05.2025 | 315,6609 USD | 300,6425 USD | | 12.05.2025 | 315,6609 USD | 300,5729 USD | | 09.05.2025 | 315,6609 USD | 300,3644 USD | | 08.05.2025 | 315,6609 USD | 300,2949 USD | | 07.05.2025 | 315,6609 USD | 300,2254 USD | | 06.05.2025 | 315,6609 USD | 300,1559 USD | | 05.05.2025 | 315,6609 USD | 300,0865 USD | | 02.05.2025 | 315,6609 USD | 299,8783 USD | | 01.05.2025 | 313,4081 USD | 299,809 USD | | 30.04.2025 | 313,4081 USD | 299,7397 USD | | 29.04.2025 | 313,4081 USD | 299,6705 USD | | 28.04.2025 | 313,4081 USD | 299,6013 USD | | 25.04.2025 | 313,4081 USD | 299,3937 USD | | 24.04.2025 | 313,4081 USD | 299,3245 USD | | 23.04.2025 | 313,4081 USD | 299,2553 USD | | 22.04.2025 | 313,4081 USD | 299,1862 USD | | 21.04.2025 | 313,4081 USD | 299,1171 USD | | 18.04.2025 | 313,4081 USD | 298,9098 USD | | 17.04.2025 | 313,4081 USD | 298,8407 USD | | 16.04.2025 | 313,4081 USD | 298,7717 USD | | 15.04.2025 | 313,4081 USD | 298,7027 USD | | 14.04.2025 | 313,4081 USD | 298,6337 USD | | 11.04.2025 | 313,4081 USD | 298,4267 USD | | 10.04.2025 | 313,4081 USD | 298,3578 USD | | 09.04.2025 | 313,4081 USD | 298,2889 USD | | 08.04.2025 | 313,4081 USD | 298,22 USD | | 07.04.2025 | 313,4081 USD | 298,1511 USD | | 04.04.2025 | 313,4081 USD | 297,9445 USD | | 03.04.2025 | 313,4081 USD | 297,8757 USD | | 02.04.2025 | 313,4081 USD | 297,8069 USD | | 01.04.2025 | 313,4081 USD | 297,7381 USD | | 31.03.2025 | 311,3144 USD | 297,6693 USD | | 28.03.2025 | 311,3144 USD | 297,4629 USD | | 27.03.2025 | 311,3144 USD | 297,3942 USD | | 26.03.2025 | 311,3144 USD | 297,3255 USD | | 25.03.2025 | 311,3144 USD | 297,2568 USD | | 24.03.2025 | 311,3144 USD | 297,1881 USD | | 21.03.2025 | 311,3144 USD | 296,9821 USD | | 20.03.2025 | 311,3144 USD | 296,9135 USD | | 19.03.2025 | 311,3144 USD | 296,8449 USD | | 18.03.2025 | 311,3144 USD | 296,7763 USD | | 17.03.2025 | 311,3144 USD | 296,7077 USD | | 14.03.2025 | 311,3144 USD | 296,502 USD | | 13.03.2025 | 311,3144 USD | 296,4335 USD | | 12.03.2025 | 311,3144 USD | 296,365 USD | | 11.03.2025 | 311,3144 USD | 296,2965 USD | | 10.03.2025 | 311,3144 USD | 296,228 USD | | 07.03.2025 | 311,3144 USD | 296,0227 USD | | 06.03.2025 | 311,3144 USD | 295,9543 USD | | 05.03.2025 | 311,3144 USD | 295,8859 USD | | 04.03.2025 | 311,3144 USD | 295,8175 USD | | 03.03.2025 | 311,3144 USD | 295,7491 USD | | 28.02.2025 | 309,3373 USD | 295,5443 USD | | 27.02.2025 | 309,3373 USD | 295,4761 USD | | 26.02.2025 | 309,3373 USD | 295,4079 USD | | 25.02.2025 | 309,3373 USD | 295,3397 USD | | 24.02.2025 | 309,9485 USD | 295,8826 USD | | 21.02.2025 | 309,9485 USD | 295,6777 USD | | 20.02.2025 | 309,9485 USD | 295,6094 USD | | 19.02.2025 | 309,9485 USD | 295,5412 USD | | 18.02.2025 | 309,9485 USD | 295,473 USD | | 17.02.2025 | 309,9485 USD | 295,4048 USD | | 14.02.2025 | 309,9485 USD | 295,2002 USD | | 13.02.2025 | 309,9485 USD | 295,1321 USD | | 12.02.2025 | 309,9485 USD | 295,064 USD | | 11.02.2025 | 309,9485 USD | 294,9959 USD | | 10.02.2025 | 309,9485 USD | 294,9278 USD | | 07.02.2025 | 309,9485 USD | 294,7235 USD | | 06.02.2025 | 309,9485 USD | 294,6555 USD | | 05.02.2025 | 309,9485 USD | 294,5875 USD | | 04.02.2025 | 309,9485 USD | 294,5195 USD | | 03.02.2025 | 309,9485 USD | 294,4515 USD | | 31.01.2025 | 307,6635 USD | 294,2473 USD | | 30.01.2025 | 307,6635 USD | 294,1793 USD | | 29.01.2025 | 307,6635 USD | 294,1113 USD | | 28.01.2025 | 307,6635 USD | 294,0433 USD | | 27.01.2025 | 307,6635 USD | 293,9753 USD | | 24.01.2025 | 307,6635 USD | 293,7714 USD | | 23.01.2025 | 307,6635 USD | 293,7035 USD | | 22.01.2025 | 307,6635 USD | 293,6356 USD | | 21.01.2025 | 307,6635 USD | 293,5677 USD | | 20.01.2025 | 307,6635 USD | 293,4998 USD | | 17.01.2025 | 307,6635 USD | 293,2963 USD | | 16.01.2025 | 307,6635 USD | 293,2285 USD | | 15.01.2025 | 307,6635 USD | 293,1607 USD | | 14.01.2025 | 307,6635 USD | 293,0929 USD | | 13.01.2025 | 307,6635 USD | 293,0251 USD | | 10.01.2025 | 307,6635 USD | 292,8219 USD | | 09.01.2025 | 307,6635 USD | 292,7542 USD | | 08.01.2025 | 307,6635 USD | 292,6865 USD | | 07.01.2025 | 307,6635 USD | 292,6188 USD | | 06.01.2025 | 307,6635 USD | 292,5511 USD | | 03.01.2025 | 307,6635 USD | 292,3483 USD | | 02.01.2025 | 305,4138 USD | 292,2807 USD | | 30.12.2024 | 305,4138 USD | 292,0731 USD | | 27.12.2024 | 305,4138 USD | 291,8658 USD | | 26.12.2024 | 305,4138 USD | 291,7967 USD | | 24.12.2024 | 305,4138 USD | 291,6585 USD | | 23.12.2024 | 305,4138 USD | 291,5895 USD | | 20.12.2024 | 305,4138 USD | 291,3825 USD | | 19.12.2024 | 305,4138 USD | 291,3135 USD | | 18.12.2024 | 305,4138 USD | 291,2445 USD | | 17.12.2024 | 305,4138 USD | 291,1756 USD | | 16.12.2024 | 305,4138 USD | 291,1067 USD | | 13.12.2024 | 305,4138 USD | 290,90 USD | | 12.12.2024 | 305,4138 USD | 290,8311 USD | | 11.12.2024 | 305,4138 USD | 290,7623 USD | | 10.12.2024 | 305,4138 USD | 290,6935 USD | | 09.12.2024 | 305,4138 USD | 290,6247 USD | | 06.12.2024 | 305,4138 USD | 290,4183 USD | | 05.12.2024 | 305,4138 USD | 290,3496 USD | | 04.12.2024 | 305,4138 USD | 290,2809 USD | | 03.12.2024 | 305,4138 USD | 290,2122 USD | | 02.12.2024 | 305,4138 USD | 290,1435 USD | | 29.11.2024 | 303,1733 USD | 289,9344 USD | | 28.11.2024 | 303,1733 USD | 289,8647 USD | | 27.11.2024 | 303,1733 USD | 289,7951 USD | | 26.11.2024 | 303,1733 USD | 289,7255 USD | | 25.11.2024 | 303,1733 USD | 289,6559 USD | | 22.11.2024 | 303,1733 USD | 289,4471 USD | | 21.11.2024 | 303,726 USD | 289,9301 USD | | 20.11.2024 | 303,726 USD | 289,8604 USD | | 19.11.2024 | 303,726 USD | 289,7908 USD | | 18.11.2024 | 303,726 USD | 289,7212 USD | | 15.11.2024 | 303,726 USD | 289,5124 USD | | 14.11.2024 | 303,726 USD | 289,4428 USD | | 13.11.2024 | 303,726 USD | 289,3733 USD | | 12.11.2024 | 303,726 USD | 289,3038 USD | | 11.11.2024 | 303,726 USD | 289,2343 USD | | 08.11.2024 | 303,726 USD | 289,0258 USD | | 07.11.2024 | 303,726 USD | 288,9564 USD | | 06.11.2024 | 303,726 USD | 288,887 USD | | 05.11.2024 | 303,726 USD | 288,8176 USD | | 04.11.2024 | 303,726 USD | 288,7482 USD | | 01.11.2024 | 303,726 USD | 288,5401 USD | | 31.10.2024 | 301,4205 USD | 288,4692 USD | | 30.10.2024 | 301,4205 USD | 288,3983 USD | | 29.10.2024 | 301,4205 USD | 288,3274 USD | | 28.10.2024 | 301,4205 USD | 288,2565 USD | | 25.10.2024 | 301,4205 USD | 288,0441 USD | | 24.10.2024 | 301,4205 USD | 287,9733 USD | | 23.10.2024 | 301,4205 USD | 287,9025 USD | | 22.10.2024 | 301,4205 USD | 287,8317 USD | | 21.10.2024 | 301,4205 USD | 287,761 USD | | 18.10.2024 | 301,4205 USD | 287,5489 USD | | 17.10.2024 | 301,4205 USD | 287,4782 USD | | 16.10.2024 | 301,4205 USD | 287,4075 USD | | 15.10.2024 | 301,4205 USD | 287,3369 USD | | 14.10.2024 | 301,4205 USD | 287,2663 USD | | 11.10.2024 | 301,4205 USD | 287,0545 USD | | 10.10.2024 | 301,4205 USD | 286,984 USD | | 09.10.2024 | 301,4205 USD | 286,9135 USD | | 08.10.2024 | 301,4205 USD | 286,843 USD | | 07.10.2024 | 301,4205 USD | 286,7725 USD | | 04.10.2024 | 301,4205 USD | 286,5611 USD | | 03.10.2024 | 301,4205 USD | 286,4907 USD | | 02.10.2024 | 301,4205 USD | 286,4203 USD | | 01.10.2024 | 301,4205 USD | 286,3499 USD | | 30.09.2024 | 299,1963 USD | 286,2768 USD | | 27.09.2024 | 299,1963 USD | 286,0575 USD | | 26.09.2024 | 299,1963 USD | 285,9845 USD | | 25.09.2024 | 299,1963 USD | 285,9115 USD | | 24.09.2024 | 299,1963 USD | 285,8385 USD | | 23.09.2024 | 299,1963 USD | 285,7655 USD | | 20.09.2024 | 299,1963 USD | 285,5466 USD | | 19.09.2024 | 299,1963 USD | 285,4737 USD | | 18.09.2024 | 299,1963 USD | 285,4008 USD | | 17.09.2024 | 299,1963 USD | 285,3279 USD | | 16.09.2024 | 299,1963 USD | 285,255 USD | | 13.09.2024 | 299,1963 USD | 285,0366 USD | | 12.09.2024 | 299,1963 USD | 284,9638 USD | | 11.09.2024 | 299,1963 USD | 284,891 USD | | 10.09.2024 | 299,1963 USD | 284,8182 USD | | 09.09.2024 | 299,1963 USD | 284,7455 USD | | 06.09.2024 | 299,1963 USD | 284,5274 USD | | 05.09.2024 | 299,1963 USD | 284,4547 USD | | 04.09.2024 | 299,1963 USD | 284,3821 USD | | 03.09.2024 | 299,1963 USD | 284,3095 USD | | 02.09.2024 | 299,1963 USD | 284,2369 USD | | 30.08.2024 | 296,747 USD | 284,0155 USD | | 29.08.2024 | 296,747 USD | 283,9418 USD | | 28.08.2024 | 296,747 USD | 283,8681 USD | | 27.08.2024 | 296,747 USD | 283,7944 USD | | 26.08.2024 | 296,747 USD | 283,7207 USD | | 23.08.2024 | 296,747 USD | 283,4997 USD | | 22.08.2024 | 296,747 USD | 283,4261 USD | | 21.08.2024 | 296,747 USD | 283,3525 USD | | 20.08.2024 | 296,747 USD | 283,2789 USD | | 19.08.2024 | 296,747 USD | 283,2053 USD | | 16.08.2024 | 296,747 USD | 282,9848 USD | | 15.08.2024 | 297,2997 USD | 283,4639 USD | | 14.08.2024 | 297,2997 USD | 283,3903 USD | | 13.08.2024 | 297,2997 USD | 283,3167 USD | | 12.08.2024 | 297,2997 USD | 283,2431 USD | | 09.08.2024 | 297,2997 USD | 283,0226 USD | | 08.08.2024 | 297,2997 USD | 282,9491 USD | | 07.08.2024 | 297,2997 USD | 282,8756 USD | | 06.08.2024 | 297,2997 USD | 282,8021 USD | | 05.08.2024 | 297,2997 USD | 282,7287 USD | | 02.08.2024 | 297,2997 USD | 282,5085 USD | | 01.08.2024 | 297,2997 USD | 282,4351 USD | | 31.07.2024 | 294,9199 USD | 282,3619 USD | | 30.07.2024 | 294,9199 USD | 282,2887 USD | | 29.07.2024 | 294,9199 USD | 282,2155 USD | | 26.07.2024 | 294,9199 USD | 281,9961 USD | | 25.07.2024 | 294,9199 USD | 281,923 USD | | 24.07.2024 | 294,9199 USD | 281,8499 USD | | 23.07.2024 | 294,9199 USD | 281,7768 USD | | 22.07.2024 | 294,9199 USD | 281,7038 USD | | 19.07.2024 | 294,9199 USD | 281,4848 USD | | 18.07.2024 | 294,9199 USD | 281,4118 USD | | 17.07.2024 | 294,9199 USD | 281,3389 USD | | 16.07.2024 | 294,9199 USD | 281,266 USD | | 15.07.2024 | 294,9199 USD | 281,1931 USD | | 12.07.2024 | 294,9199 USD | 280,9744 USD | | 11.07.2024 | 294,9199 USD | 280,9016 USD | | 10.07.2024 | 294,9199 USD | 280,8288 USD | | 09.07.2024 | 294,9199 USD | 280,756 USD | | 08.07.2024 | 294,9199 USD | 280,6832 USD | | 05.07.2024 | 294,9199 USD | 280,465 USD | | 04.07.2024 | 294,9199 USD | 280,3923 USD | | 03.07.2024 | 294,9199 USD | 280,3196 USD | | 02.07.2024 | 294,9199 USD | 280,2469 USD | | 01.07.2024 | 292,7882 USD | 280,1743 USD | | 28.06.2024 | 292,7882 USD | 279,9566 USD | | 27.06.2024 | 292,7882 USD | 279,8841 USD | | 26.06.2024 | 292,7882 USD | 279,8116 USD | | 25.06.2024 | 292,7882 USD | 279,7391 USD | | 24.06.2024 | 292,7882 USD | 279,6666 USD | | 21.06.2024 | 292,7882 USD | 279,4494 USD | | 20.06.2024 | 292,7882 USD | 279,377 USD | | 19.06.2024 | 292,7882 USD | 279,3046 USD | | 18.06.2024 | 292,7882 USD | 279,2322 USD | | 17.06.2024 | 292,7882 USD | 279,1599 USD | | 14.06.2024 | 292,7882 USD | 278,943 USD | | 13.06.2024 | 292,7882 USD | 278,8707 USD | | 12.06.2024 | 292,7882 USD | 278,7985 USD | | 11.06.2024 | 292,7882 USD | 278,7263 USD | | 10.06.2024 | 292,7882 USD | 278,6541 USD | | 07.06.2024 | 292,7882 USD | 278,4376 USD | | 06.06.2024 | 292,7882 USD | 278,3655 USD | | 05.06.2024 | 292,7882 USD | 278,2934 USD | | 04.06.2024 | 292,7882 USD | 278,2213 USD | | 03.06.2024 | 292,7882 USD | 278,1492 USD | | 31.05.2024 | 290,3992 USD | 277,9332 USD | | 30.05.2024 | 290,3992 USD | 277,8612 USD | | 29.05.2024 | 290,3992 USD | 277,7893 USD | | 28.05.2024 | 290,3992 USD | 277,7174 USD | | 27.05.2024 | 290,3992 USD | 277,6455 USD | | 24.05.2024 | 290,3992 USD | 277,4299 USD | | 23.05.2024 | 290,3992 USD | 277,3581 USD | | 22.05.2024 | 290,3992 USD | 277,2863 USD | | 21.05.2024 | 290,3992 USD | 277,2145 USD | | 20.05.2024 | 290,3992 USD | 277,1427 USD | | 17.05.2024 | 290,3992 USD | 276,9275 USD | | 16.05.2024 | 290,3992 USD | 276,8558 USD | | 15.05.2024 | 290,9519 USD | 277,3367 USD | | 14.05.2024 | 290,9519 USD | 277,2649 USD | | 13.05.2024 | 290,9519 USD | 277,1931 USD | | 10.05.2024 | 290,9519 USD | 276,9779 USD | | 09.05.2024 | 290,9519 USD | 276,9062 USD | | 08.05.2024 | 290,9519 USD | 276,8345 USD | | 07.05.2024 | 290,9519 USD | 276,7628 USD | | 06.05.2024 | 290,9519 USD | 276,6911 USD | | 03.05.2024 | 290,9519 USD | 276,4763 USD | | 02.05.2024 | 290,9519 USD | 276,4047 USD | | 01.05.2024 | 288,7002 USD | 276,3331 USD | | 30.04.2024 | 288,7002 USD | 276,2615 USD | | 29.04.2024 | 288,7002 USD | 276,19 USD | | 26.04.2024 | 288,7002 USD | 275,9755 USD | | 25.04.2024 | 288,7002 USD | 275,904 USD | | 24.04.2024 | 288,7002 USD | 275,8326 USD | | 23.04.2024 | 288,7002 USD | 275,7612 USD | | 22.04.2024 | 288,7002 USD | 275,6898 USD | | 19.04.2024 | 288,7002 USD | 275,4757 USD | | 18.04.2024 | 288,7002 USD | 275,4044 USD | | 17.04.2024 | 288,7002 USD | 275,3331 USD | | 16.04.2024 | 288,7002 USD | 275,2618 USD | | 15.04.2024 | 288,7002 USD | 275,1905 USD | | 12.04.2024 | 288,7002 USD | 274,9768 USD | | 11.04.2024 | 288,7002 USD | 274,9056 USD | | 10.04.2024 | 288,7002 USD | 274,8344 USD | | 09.04.2024 | 288,7002 USD | 274,7632 USD | | 08.04.2024 | 288,7002 USD | 274,6921 USD | | 05.04.2024 | 288,7002 USD | 274,4788 USD | | 04.04.2024 | 288,7002 USD | 274,4077 USD | | 03.04.2024 | 288,7002 USD | 274,3366 USD | | 02.04.2024 | 288,7002 USD | 274,2656 USD | | 01.04.2024 | 286,318 USD | 274,1946 USD | | 29.03.2024 | 286,318 USD | 273,9816 USD | | 28.03.2024 | 286,318 USD | 273,9107 USD | | 27.03.2024 | 286,318 USD | 273,8398 USD | | 26.03.2024 | 286,318 USD | 273,7689 USD | | 25.03.2024 | 286,318 USD | 273,698 USD | | 23.03.2024 | 286,318 USD | 273,5563 USD | | 22.03.2024 | 286,318 USD | 273,4855 USD | | 21.03.2024 | 286,318 USD | 273,4147 USD | | 20.03.2024 | 286,318 USD | 273,3439 USD | | 19.03.2024 | 286,318 USD | 273,2731 USD | | 18.03.2024 | 286,318 USD | 273,2024 USD | | 15.03.2024 | 286,318 USD | 272,9903 USD | | 14.03.2024 | 286,318 USD | 272,9196 USD | | 13.03.2024 | 286,318 USD | 272,8489 USD | | 12.03.2024 | 286,318 USD | 272,7783 USD | | 11.03.2024 | 286,318 USD | 272,7077 USD | | 08.03.2024 | 286,318 USD | 272,4959 USD | | 07.03.2024 | 286,318 USD | 272,4254 USD | | 06.03.2024 | 286,318 USD | 272,3549 USD | | 05.03.2024 | 286,318 USD | 272,2844 USD | | 04.03.2024 | 286,318 USD | 272,2139 USD | | 01.03.2024 | 286,318 USD | 272,0025 USD | | 29.02.2024 | 284,2018 USD | 271,9321 USD | | 28.02.2024 | 284,2018 USD | 271,8617 USD | | 27.02.2024 | 284,2018 USD | 271,7913 USD | | 26.02.2024 | 284,2018 USD | 271,7209 USD | | 24.02.2024 | 284,2018 USD | 271,5802 USD | | 23.02.2024 | 284,2018 USD | 271,5099 USD | | 22.02.2024 | 284,2018 USD | 271,4396 USD | | 21.02.2024 | 284,7545 USD | 271,9219 USD | | 20.02.2024 | 284,7545 USD | 271,8515 USD | | 19.02.2024 | 284,7545 USD | 271,7811 USD | | 16.02.2024 | 284,7545 USD | 271,57 USD | | 15.02.2024 | 284,7545 USD | 271,4997 USD | | 14.02.2024 | 284,7545 USD | 271,4294 USD | | 13.02.2024 | 284,7545 USD | 271,3591 USD | | 12.02.2024 | 284,7545 USD | 271,2888 USD | | 09.02.2024 | 284,7545 USD | 271,0782 USD | | 08.02.2024 | 284,7545 USD | 271,008 USD | | 07.02.2024 | 284,7545 USD | 270,9378 USD | | 06.02.2024 | 284,7545 USD | 270,8676 USD | | 05.02.2024 | 284,7545 USD | 270,7975 USD | | 02.02.2024 | 284,7545 USD | 270,5872 USD | | 01.02.2024 | 284,7545 USD | 270,5171 USD | | 31.01.2024 | 282,5436 USD | 270,4468 USD | | 30.01.2024 | 282,5436 USD | 270,3765 USD | | 29.01.2024 | 282,5436 USD | 270,3063 USD | | 26.01.2024 | 282,5436 USD | 270,0957 USD | | 25.01.2024 | 282,5436 USD | 270,0255 USD | | 24.01.2024 | 282,5436 USD | 269,9554 USD | | 23.01.2024 | 282,5436 USD | 269,8853 USD | | 22.01.2024 | 282,5436 USD | 269,8152 USD | | 19.01.2024 | 282,5436 USD | 269,6049 USD | | 18.01.2024 | 282,5436 USD | 269,5349 USD | | 17.01.2024 | 282,5436 USD | 269,4649 USD | | 16.01.2024 | 282,5436 USD | 269,3949 USD | | 15.01.2024 | 282,5436 USD | 269,3249 USD | | 12.01.2024 | 282,5436 USD | 269,1151 USD | | 11.01.2024 | 282,5436 USD | 269,0452 USD | | 10.01.2024 | 282,5436 USD | 268,9753 USD | | 09.01.2024 | 282,5436 USD | 268,9054 USD | | 08.01.2024 | 282,5436 USD | 268,8355 USD | | 05.01.2024 | 282,5436 USD | 268,6261 USD | | 04.01.2024 | 282,5436 USD | 268,5563 USD | | 03.01.2024 | 282,5436 USD | 268,4865 USD | | 02.01.2024 | 282,5436 USD | 268,4168 USD | | 29.12.2023 | 280,2065 USD | 268,1383 USD | | 28.12.2023 | 280,2065 USD | 268,0687 USD | | 27.12.2023 | 280,2065 USD | 267,9991 USD | | 26.12.2023 | 280,2065 USD | 267,9295 USD | | 22.12.2023 | 280,2065 USD | 267,6515 USD | | 21.12.2023 | 280,2065 USD | 267,582 USD | | 20.12.2023 | 280,2065 USD | 267,5126 USD | | 19.12.2023 | 280,2065 USD | 267,4432 USD | | 18.12.2023 | 280,2065 USD | 267,3738 USD | | 15.12.2023 | 280,2065 USD | 267,1656 USD | | 14.12.2023 | 280,2065 USD | 267,0963 USD | | 13.12.2023 | 280,2065 USD | 267,027 USD | | 12.12.2023 | 280,2065 USD | 266,9577 USD | | 11.12.2023 | 280,2065 USD | 266,8884 USD | | 09.12.2023 | 280,2065 USD | 266,7498 USD | | 08.12.2023 | 280,2065 USD | 266,6806 USD | | 07.12.2023 | 280,2065 USD | 266,6114 USD | | 06.12.2023 | 280,2065 USD | 266,5422 USD | | 05.12.2023 | 280,2065 USD | 266,473 USD | | 04.12.2023 | 280,2065 USD | 266,4038 USD | | 01.12.2023 | 280,2065 USD | 266,1965 USD | | 30.11.2023 | 278,0618 USD | 266,1276 USD | | 29.11.2023 | 278,0618 USD | 266,0587 USD | | 28.11.2023 | 278,0618 USD | 265,9898 USD | | 27.11.2023 | 278,0618 USD | 265,9209 USD | | 24.11.2023 | 278,0618 USD | 265,7145 USD | | 23.11.2023 | 278,0618 USD | 265,6457 USD | | 22.11.2023 | 278,0618 USD | 265,5769 USD | | 21.11.2023 | 278,5625 USD | 266,0087 USD | | 20.11.2023 | 278,5625 USD | 265,9398 USD | | 17.11.2023 | 278,5625 USD | 265,7333 USD | | 16.11.2023 | 278,5625 USD | 265,6645 USD | | 15.11.2023 | 278,5625 USD | 265,5957 USD | | 14.11.2023 | 278,5625 USD | 265,5269 USD | | 13.11.2023 | 278,5625 USD | 265,4582 USD | | 10.11.2023 | 278,5625 USD | 265,2521 USD | | 09.11.2023 | 278,5625 USD | 265,1834 USD | | 08.11.2023 | 278,5625 USD | 265,1147 USD | | 07.11.2023 | 278,5625 USD | 265,0461 USD | | 06.11.2023 | 278,5625 USD | 264,9775 USD | | 03.11.2023 | 278,5625 USD | 264,7717 USD | | 02.11.2023 | 278,5625 USD | 264,7032 USD | | 01.11.2023 | 278,5625 USD | 264,6347 USD | | 31.10.2023 | 276,4078 USD | 264,5662 USD | | 30.10.2023 | 276,4078 USD | 264,4977 USD | | 27.10.2023 | 276,4078 USD | 264,2924 USD | | 26.10.2023 | 276,4078 USD | 264,224 USD | | 25.10.2023 | 276,4078 USD | 264,1556 USD | | 24.10.2023 | 276,4078 USD | 264,0872 USD | | 23.10.2023 | 276,4078 USD | 264,0189 USD | | 20.10.2023 | 276,4078 USD | 263,814 USD | | 19.10.2023 | 276,4078 USD | 263,7457 USD | | 18.10.2023 | 276,4078 USD | 263,6774 USD | | 17.10.2023 | 276,4078 USD | 263,6092 USD | | 16.10.2023 | 276,4078 USD | 263,541 USD | | 13.10.2023 | 276,4078 USD | 263,3364 USD | | 12.10.2023 | 276,4078 USD | 263,2683 USD | | 11.10.2023 | 276,4078 USD | 263,2002 USD | | 10.10.2023 | 276,4078 USD | 263,1321 USD | | 06.10.2023 | 276,4078 USD | 262,8598 USD | | 05.10.2023 | 276,4078 USD | 262,7918 USD | | 04.10.2023 | 276,4078 USD | 262,7238 USD | | 03.10.2023 | 276,4078 USD | 262,6558 USD | | 02.10.2023 | 276,4078 USD | 262,5878 USD | | 29.09.2023 | 275,907 USD | 262,3838 USD | | 28.09.2023 | 275,907 USD | 262,3158 USD | | 27.09.2023 | 275,907 USD | 262,2478 USD | | 26.09.2023 | 275,907 USD | 262,1799 USD | | 25.09.2023 | 275,907 USD | 262,112 USD | | 24.09.2023 | 275,907 USD | 262,112 USD | | 22.09.2023 | 275,907 USD | 262,112 USD |
|