Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 109,4764 USD | 109,4764 USD | 24.04.2025 | 109,4511 USD | 109,4511 USD | 23.04.2025 | 109,4258 USD | 109,4258 USD | 22.04.2025 | 109,4005 USD | 109,4005 USD | 21.04.2025 | 109,3752 USD | 109,3752 USD | 18.04.2025 | 109,2993 USD | 109,2993 USD | 17.04.2025 | 109,274 USD | 109,274 USD | 16.04.2025 | 109,2488 USD | 109,2488 USD | 15.04.2025 | 109,2236 USD | 109,2236 USD | 14.04.2025 | 109,1984 USD | 109,1984 USD | 11.04.2025 | 109,1228 USD | 109,1228 USD | 10.04.2025 | 110,2028 USD | 110,2028 USD | 09.04.2025 | 110,1773 USD | 110,1773 USD | 08.04.2025 | 110,1518 USD | 110,1518 USD | 07.04.2025 | 110,1264 USD | 110,1264 USD | 04.04.2025 | 110,0502 USD | 110,0502 USD | 03.04.2025 | 110,0248 USD | 110,0248 USD | 02.04.2025 | 109,9994 USD | 109,9994 USD | 01.04.2025 | 109,974 USD | 109,974 USD | 31.03.2025 | 109,9486 USD | 109,9486 USD | 28.03.2025 | 109,8724 USD | 109,8724 USD | 27.03.2025 | 109,847 USD | 109,847 USD | 26.03.2025 | 109,8216 USD | 109,8216 USD | 25.03.2025 | 109,7962 USD | 109,7962 USD | 24.03.2025 | 109,7708 USD | 109,7708 USD | 21.03.2025 | 109,6946 USD | 109,6946 USD | 20.03.2025 | 109,6692 USD | 109,6692 USD | 19.03.2025 | 109,6439 USD | 109,6439 USD | 18.03.2025 | 109,6186 USD | 109,6186 USD | 17.03.2025 | 109,5933 USD | 109,5933 USD | 14.03.2025 | 109,5174 USD | 109,5174 USD | 13.03.2025 | 109,4921 USD | 109,4921 USD | 12.03.2025 | 109,4668 USD | 109,4668 USD | 11.03.2025 | 109,4415 USD | 109,4415 USD | 10.03.2025 | 109,4162 USD | 109,4162 USD | 07.03.2025 | 109,3403 USD | 109,3403 USD | 06.03.2025 | 109,315 USD | 109,315 USD | 05.03.2025 | 109,2897 USD | 109,2897 USD | 04.03.2025 | 109,2644 USD | 109,2644 USD | 03.03.2025 | 109,2391 USD | 109,2391 USD | 28.02.2025 | 109,1635 USD | 109,1635 USD | 27.02.2025 | 109,1383 USD | 109,1383 USD | 26.02.2025 | 109,1131 USD | 109,1131 USD | 25.02.2025 | 109,0879 USD | 109,0879 USD | 24.02.2025 | 109,0627 USD | 109,0627 USD | 21.02.2025 | 108,9871 USD | 108,9871 USD | 20.02.2025 | 108,9619 USD | 108,9619 USD | 19.02.2025 | 108,9367 USD | 108,9367 USD | 18.02.2025 | 108,9116 USD | 108,9116 USD | 17.02.2025 | 108,8865 USD | 108,8865 USD | 14.02.2025 | 108,8112 USD | 108,8112 USD | 13.02.2025 | 108,7861 USD | 108,7861 USD | 12.02.2025 | 108,761 USD | 108,761 USD | 11.02.2025 | 108,7359 USD | 108,7359 USD | 10.02.2025 | 108,7108 USD | 108,7108 USD | 07.02.2025 | 108,6355 USD | 108,6355 USD | 06.02.2025 | 108,6104 USD | 108,6104 USD | 05.02.2025 | 108,5853 USD | 108,5853 USD | 04.02.2025 | 108,5602 USD | 108,5602 USD | 03.02.2025 | 108,5351 USD | 108,5351 USD | 31.01.2025 | 108,4598 USD | 108,4598 USD | 30.01.2025 | 108,4347 USD | 108,4347 USD | 29.01.2025 | 108,4096 USD | 108,4096 USD | 28.01.2025 | 108,3845 USD | 108,3845 USD | 27.01.2025 | 108,3594 USD | 108,3594 USD | 24.01.2025 | 108,2843 USD | 108,2843 USD | 23.01.2025 | 108,2593 USD | 108,2593 USD | 22.01.2025 | 108,2343 USD | 108,2343 USD | 21.01.2025 | 108,2093 USD | 108,2093 USD | 20.01.2025 | 108,1843 USD | 108,1843 USD | 17.01.2025 | 108,1093 USD | 108,1093 USD | 16.01.2025 | 108,0843 USD | 108,0843 USD | 15.01.2025 | 108,0593 USD | 108,0593 USD | 14.01.2025 | 108,0343 USD | 108,0343 USD | 13.01.2025 | 108,0093 USD | 108,0093 USD | 10.01.2025 | 107,9343 USD | 107,9343 USD | 09.01.2025 | 107,9093 USD | 107,9093 USD | 08.01.2025 | 107,8844 USD | 107,8844 USD | 07.01.2025 | 107,8595 USD | 107,8595 USD | 06.01.2025 | 107,8346 USD | 107,8346 USD | 03.01.2025 | 107,7599 USD | 107,7599 USD | 02.01.2025 | 107,735 USD | 107,735 USD | 30.12.2024 | 107,6585 USD | 107,6585 USD | 27.12.2024 | 107,582 USD | 107,582 USD | 26.12.2024 | 108,6097 USD | 108,6097 USD | 24.12.2024 | 108,5583 USD | 108,5583 USD | 23.12.2024 | 108,5326 USD | 108,5326 USD | 20.12.2024 | 108,4555 USD | 108,4555 USD | 19.12.2024 | 108,4298 USD | 108,4298 USD | 18.12.2024 | 108,4041 USD | 108,4041 USD | 17.12.2024 | 108,3784 USD | 108,3784 USD | 16.12.2024 | 108,3527 USD | 108,3527 USD | 13.12.2024 | 108,2759 USD | 108,2759 USD | 12.12.2024 | 108,2503 USD | 108,2503 USD | 11.12.2024 | 108,2247 USD | 108,2247 USD | 10.12.2024 | 108,1991 USD | 108,1991 USD | 09.12.2024 | 108,1735 USD | 108,1735 USD | 06.12.2024 | 108,0967 USD | 108,0967 USD | 05.12.2024 | 108,0711 USD | 108,0711 USD | 04.12.2024 | 108,0455 USD | 108,0455 USD | 03.12.2024 | 108,0199 USD | 108,0199 USD | 02.12.2024 | 107,9943 USD | 107,9943 USD | 29.11.2024 | 107,9166 USD | 107,9166 USD | 28.11.2024 | 107,8907 USD | 107,8907 USD | 27.11.2024 | 107,8648 USD | 107,8648 USD | 26.11.2024 | 107,8389 USD | 107,8389 USD | 25.11.2024 | 107,813 USD | 107,813 USD | 22.11.2024 | 107,7353 USD | 107,7353 USD | 21.11.2024 | 107,7094 USD | 107,7094 USD | 20.11.2024 | 107,6835 USD | 107,6835 USD | 19.11.2024 | 107,6576 USD | 107,6576 USD | 18.11.2024 | 107,6317 USD | 107,6317 USD | 15.11.2024 | 107,5541 USD | 107,5541 USD | 14.11.2024 | 107,5283 USD | 107,5283 USD | 13.11.2024 | 107,5025 USD | 107,5025 USD | 12.11.2024 | 107,4767 USD | 107,4767 USD | 11.11.2024 | 107,4509 USD | 107,4509 USD | 08.11.2024 | 107,3735 USD | 107,3735 USD | 07.11.2024 | 107,3477 USD | 107,3477 USD | 06.11.2024 | 107,3219 USD | 107,3219 USD | 05.11.2024 | 107,2961 USD | 107,2961 USD | 04.11.2024 | 107,2703 USD | 107,2703 USD | 01.11.2024 | 107,1929 USD | 107,1929 USD | 31.10.2024 | 107,1666 USD | 107,1666 USD | 30.10.2024 | 107,1403 USD | 107,1403 USD | 29.10.2024 | 107,114 USD | 107,114 USD | 28.10.2024 | 107,0877 USD | 107,0877 USD | 25.10.2024 | 107,0088 USD | 107,0088 USD | 24.10.2024 | 106,9825 USD | 106,9825 USD | 23.10.2024 | 106,9562 USD | 106,9562 USD | 22.10.2024 | 106,9299 USD | 106,9299 USD | 21.10.2024 | 106,9036 USD | 106,9036 USD | 18.10.2024 | 106,8247 USD | 106,8247 USD | 17.10.2024 | 106,7984 USD | 106,7984 USD | 16.10.2024 | 106,7722 USD | 106,7722 USD | 15.10.2024 | 106,746 USD | 106,746 USD | 14.10.2024 | 106,7198 USD | 106,7198 USD | 11.10.2024 | 106,6412 USD | 106,6412 USD | 10.10.2024 | 106,615 USD | 106,615 USD | 09.10.2024 | 106,5888 USD | 106,5888 USD | 08.10.2024 | 107,6158 USD | 107,6158 USD | 07.10.2024 | 107,5894 USD | 107,5894 USD | 04.10.2024 | 107,5102 USD | 107,5102 USD | 03.10.2024 | 107,4838 USD | 107,4838 USD | 02.10.2024 | 107,4574 USD | 107,4574 USD | 01.10.2024 | 107,431 USD | 107,431 USD | 30.09.2024 | 107,4036 USD | 107,4036 USD | 27.09.2024 | 107,3214 USD | 107,3214 USD | 26.09.2024 | 107,294 USD | 107,294 USD | 25.09.2024 | 107,2666 USD | 107,2666 USD | 24.09.2024 | 107,2392 USD | 107,2392 USD | 23.09.2024 | 107,2118 USD | 107,2118 USD | 20.09.2024 | 107,1296 USD | 107,1296 USD | 19.09.2024 | 107,1022 USD | 107,1022 USD | 18.09.2024 | 107,0749 USD | 107,0749 USD | 17.09.2024 | 107,0476 USD | 107,0476 USD | 16.09.2024 | 107,0203 USD | 107,0203 USD | 13.09.2024 | 106,9384 USD | 106,9384 USD | 12.09.2024 | 106,9111 USD | 106,9111 USD | 11.09.2024 | 106,8838 USD | 106,8838 USD | 10.09.2024 | 106,8565 USD | 106,8565 USD | 09.09.2024 | 106,8292 USD | 106,8292 USD | 06.09.2024 | 106,7473 USD | 106,7473 USD | 05.09.2024 | 106,72 USD | 106,72 USD | 04.09.2024 | 106,6927 USD | 106,6927 USD | 03.09.2024 | 106,6655 USD | 106,6655 USD | 02.09.2024 | 106,6383 USD | 106,6383 USD | 30.08.2024 | 106,5552 USD | 106,5552 USD | 29.08.2024 | 106,5275 USD | 106,5275 USD | 28.08.2024 | 106,4998 USD | 106,4998 USD | 27.08.2024 | 106,4721 USD | 106,4721 USD | 26.08.2024 | 106,4445 USD | 106,4445 USD | 23.08.2024 | 106,3617 USD | 106,3617 USD | 22.08.2024 | 106,3341 USD | 106,3341 USD | 21.08.2024 | 106,3065 USD | 106,3065 USD | 20.08.2024 | 106,2789 USD | 106,2789 USD | 19.08.2024 | 106,2513 USD | 106,2513 USD | 16.08.2024 | 106,1685 USD | 106,1685 USD | 15.08.2024 | 106,1409 USD | 106,1409 USD | 14.08.2024 | 106,1133 USD | 106,1133 USD | 13.08.2024 | 106,0857 USD | 106,0857 USD | 12.08.2024 | 106,0582 USD | 106,0582 USD | 09.08.2024 | 105,9757 USD | 105,9757 USD | 08.08.2024 | 105,9482 USD | 105,9482 USD | 07.08.2024 | 105,9207 USD | 105,9207 USD | 06.08.2024 | 105,8932 USD | 105,8932 USD | 05.08.2024 | 105,8657 USD | 105,8657 USD | 02.08.2024 | 105,7832 USD | 105,7832 USD | 01.08.2024 | 105,7557 USD | 105,7557 USD | 31.07.2024 | 105,7283 USD | 105,7283 USD | 30.07.2024 | 105,7009 USD | 105,7009 USD | 29.07.2024 | 105,6735 USD | 105,6735 USD | 26.07.2024 | 105,5913 USD | 105,5913 USD | 25.07.2024 | 105,5639 USD | 105,5639 USD | 24.07.2024 | 105,5365 USD | 105,5365 USD | 23.07.2024 | 105,5091 USD | 105,5091 USD | 22.07.2024 | 105,4818 USD | 105,4818 USD | 19.07.2024 | 105,3999 USD | 105,3999 USD | 18.07.2024 | 105,3726 USD | 105,3726 USD | 17.07.2024 | 105,3453 USD | 105,3453 USD | 16.07.2024 | 105,318 USD | 105,318 USD | 15.07.2024 | 105,2907 USD | 105,2907 USD | 12.07.2024 | 105,2088 USD | 105,2088 USD | 11.07.2024 | 105,1815 USD | 105,1815 USD | 10.07.2024 | 105,1542 USD | 105,1542 USD | 09.07.2024 | 105,1269 USD | 105,1269 USD | 08.07.2024 | 105,0996 USD | 105,0996 USD | 05.07.2024 | 105,018 USD | 105,018 USD | 04.07.2024 | 104,9908 USD | 104,9908 USD | 03.07.2024 | 104,9636 USD | 104,9636 USD | 02.07.2024 | 104,9364 USD | 104,9364 USD | 01.07.2024 | 104,9092 USD | 104,9092 USD | 28.06.2024 | 104,8276 USD | 104,8276 USD | 27.06.2024 | 104,8004 USD | 104,8004 USD | 26.06.2024 | 104,7733 USD | 104,7733 USD | 25.06.2024 | 104,7462 USD | 104,7462 USD | 24.06.2024 | 104,7191 USD | 104,7191 USD | 21.06.2024 | 104,6378 USD | 104,6378 USD | 20.06.2024 | 104,6107 USD | 104,6107 USD | 19.06.2024 | 104,5836 USD | 104,5836 USD | 18.06.2024 | 104,5565 USD | 104,5565 USD | 17.06.2024 | 104,5294 USD | 104,5294 USD | 14.06.2024 | 104,4481 USD | 104,4481 USD | 13.06.2024 | 105,4742 USD | 105,4742 USD | 12.06.2024 | 105,4469 USD | 105,4469 USD | 11.06.2024 | 105,4196 USD | 105,4196 USD | 10.06.2024 | 105,3923 USD | 105,3923 USD | 07.06.2024 | 105,3104 USD | 105,3104 USD | 06.06.2024 | 105,2831 USD | 105,2831 USD | 05.06.2024 | 105,2558 USD | 105,2558 USD | 04.06.2024 | 105,2285 USD | 105,2285 USD | 03.06.2024 | 105,2012 USD | 105,2012 USD | 31.05.2024 | 105,1196 USD | 105,1196 USD | 30.05.2024 | 105,0924 USD | 105,0924 USD | 29.05.2024 | 105,0652 USD | 105,0652 USD | 28.05.2024 | 105,038 USD | 105,038 USD | 27.05.2024 | 105,0108 USD | 105,0108 USD | 24.05.2024 | 104,9292 USD | 104,9292 USD | 23.05.2024 | 104,902 USD | 104,902 USD | 22.05.2024 | 104,8748 USD | 104,8748 USD | 21.05.2024 | 104,8476 USD | 104,8476 USD | 20.05.2024 | 104,8205 USD | 104,8205 USD | 17.05.2024 | 104,7392 USD | 104,7392 USD | 16.05.2024 | 104,7121 USD | 104,7121 USD | 15.05.2024 | 104,685 USD | 104,685 USD | 14.05.2024 | 104,6579 USD | 104,6579 USD | 13.05.2024 | 104,6308 USD | 104,6308 USD | 10.05.2024 | 104,5495 USD | 104,5495 USD | 09.05.2024 | 104,5224 USD | 104,5224 USD | 08.05.2024 | 104,4953 USD | 104,4953 USD | 07.05.2024 | 104,4682 USD | 104,4682 USD | 06.05.2024 | 104,4412 USD | 104,4412 USD | 03.05.2024 | 104,3602 USD | 104,3602 USD | 02.05.2024 | 104,3332 USD | 104,3332 USD | 01.05.2024 | 104,3062 USD | 104,3062 USD | 30.04.2024 | 104,2792 USD | 104,2792 USD | 29.04.2024 | 104,2522 USD | 104,2522 USD | 26.04.2024 | 104,1712 USD | 104,1712 USD | 25.04.2024 | 104,1442 USD | 104,1442 USD | 24.04.2024 | 104,1172 USD | 104,1172 USD | 23.04.2024 | 104,0902 USD | 104,0902 USD | 22.04.2024 | 104,0632 USD | 104,0632 USD | 19.04.2024 | 103,9825 USD | 103,9825 USD | 18.04.2024 | 103,9556 USD | 103,9556 USD | 17.04.2024 | 103,9287 USD | 103,9287 USD | 16.04.2024 | 103,9018 USD | 103,9018 USD | 15.04.2024 | 103,8749 USD | 103,8749 USD | 12.04.2024 | 103,7942 USD | 103,7942 USD | 11.04.2024 | 103,7673 USD | 103,7673 USD | 10.04.2024 | 104,7936 USD | 104,7936 USD | 09.04.2024 | 104,7665 USD | 104,7665 USD | 08.04.2024 | 104,7394 USD | 104,7394 USD | 05.04.2024 | 104,6581 USD | 104,6581 USD | 04.04.2024 | 104,631 USD | 104,631 USD | 03.04.2024 | 104,6039 USD | 104,6039 USD | 02.04.2024 | 104,5768 USD | 104,5768 USD | 01.04.2024 | 104,5497 USD | 104,5497 USD | 29.03.2024 | 104,4684 USD | 104,4684 USD | 28.03.2024 | 104,4414 USD | 104,4414 USD | 27.03.2024 | 104,4144 USD | 104,4144 USD | 26.03.2024 | 104,3874 USD | 104,3874 USD | 25.03.2024 | 104,3604 USD | 104,3604 USD | 23.03.2024 | 104,3064 USD | 104,3064 USD | 22.03.2024 | 104,2794 USD | 104,2794 USD | 21.03.2024 | 104,2524 USD | 104,2524 USD | 20.03.2024 | 104,2254 USD | 104,2254 USD | 19.03.2024 | 104,1984 USD | 104,1984 USD | 18.03.2024 | 104,1714 USD | 104,1714 USD | 15.03.2024 | 104,0904 USD | 104,0904 USD | 14.03.2024 | 104,0635 USD | 104,0635 USD | 13.03.2024 | 104,0366 USD | 104,0366 USD | 12.03.2024 | 104,0097 USD | 104,0097 USD | 11.03.2024 | 103,9828 USD | 103,9828 USD | 08.03.2024 | 103,9021 USD | 103,9021 USD | 07.03.2024 | 103,8752 USD | 103,8752 USD | 06.03.2024 | 103,8483 USD | 103,8483 USD | 05.03.2024 | 103,8214 USD | 103,8214 USD | 04.03.2024 | 103,7945 USD | 103,7945 USD | 01.03.2024 | 103,7138 USD | 103,7138 USD | 29.02.2024 | 103,6869 USD | 103,6869 USD | 28.02.2024 | 103,6601 USD | 103,6601 USD | 27.02.2024 | 103,6333 USD | 103,6333 USD | 26.02.2024 | 103,6065 USD | 103,6065 USD | 24.02.2024 | 103,5529 USD | 103,5529 USD | 23.02.2024 | 103,5261 USD | 103,5261 USD | 22.02.2024 | 103,4993 USD | 103,4993 USD | 21.02.2024 | 103,4725 USD | 103,4725 USD | 20.02.2024 | 103,4457 USD | 103,4457 USD | 19.02.2024 | 103,4189 USD | 103,4189 USD | 16.02.2024 | 103,3385 USD | 103,3385 USD | 15.02.2024 | 103,3117 USD | 103,3117 USD | 14.02.2024 | 103,285 USD | 103,285 USD | 13.02.2024 | 103,2583 USD | 103,2583 USD | 12.02.2024 | 103,2316 USD | 103,2316 USD | 09.02.2024 | 103,1515 USD | 103,1515 USD | 08.02.2024 | 103,1248 USD | 103,1248 USD | 07.02.2024 | 103,0981 USD | 103,0981 USD | 06.02.2024 | 103,0714 USD | 103,0714 USD | 05.02.2024 | 103,0447 USD | 103,0447 USD | 02.02.2024 | 102,9646 USD | 102,9646 USD | 01.02.2024 | 102,9379 USD | 102,9379 USD | 31.01.2024 | 102,9112 USD | 102,9112 USD | 30.01.2024 | 102,8845 USD | 102,8845 USD | 29.01.2024 | 102,8578 USD | 102,8578 USD | 26.01.2024 | 102,7777 USD | 102,7777 USD | 25.01.2024 | 102,751 USD | 102,751 USD | 24.01.2024 | 102,7243 USD | 102,7243 USD | 23.01.2024 | 102,6976 USD | 102,6976 USD | 22.01.2024 | 102,6709 USD | 102,6709 USD | 19.01.2024 | 102,5908 USD | 102,5908 USD | 18.01.2024 | 102,5641 USD | 102,5641 USD | 17.01.2024 | 102,5375 USD | 102,5375 USD | 16.01.2024 | 102,5109 USD | 102,5109 USD | 15.01.2024 | 102,4843 USD | 102,4843 USD | 12.01.2024 | 102,4045 USD | 102,4045 USD | 11.01.2024 | 102,3779 USD | 102,3779 USD | 10.01.2024 | 102,3513 USD | 102,3513 USD | 09.01.2024 | 102,3247 USD | 102,3247 USD | 08.01.2024 | 102,2981 USD | 102,2981 USD | 05.01.2024 | 102,2183 USD | 102,2183 USD | 04.01.2024 | 102,1917 USD | 102,1917 USD | 03.01.2024 | 102,1652 USD | 102,1652 USD | 02.01.2024 | 102,1387 USD | 102,1387 USD | 29.12.2023 | 102,0327 USD | 102,0327 USD | 28.12.2023 | 102,0062 USD | 102,0062 USD | 27.12.2023 | 101,9797 USD | 101,9797 USD | 26.12.2023 | 103,0584 USD | 103,0584 USD | 22.12.2023 | 102,9516 USD | 102,9516 USD | 21.12.2023 | 102,9249 USD | 102,9249 USD | 20.12.2023 | 102,8982 USD | 102,8982 USD | 19.12.2023 | 102,8715 USD | 102,8715 USD | 18.12.2023 | 102,8448 USD | 102,8448 USD | 15.12.2023 | 102,7647 USD | 102,7647 USD | 14.12.2023 | 102,738 USD | 102,738 USD | 13.12.2023 | 102,7113 USD | 102,7113 USD | 12.12.2023 | 102,6846 USD | 102,6846 USD | 11.12.2023 | 102,6579 USD | 102,6579 USD | 09.12.2023 | 102,6047 USD | 102,6047 USD | 08.12.2023 | 102,5781 USD | 102,5781 USD | 07.12.2023 | 102,5515 USD | 102,5515 USD | 06.12.2023 | 102,5249 USD | 102,5249 USD | 05.12.2023 | 102,4983 USD | 102,4983 USD | 04.12.2023 | 102,4717 USD | 102,4717 USD | 01.12.2023 | 102,3919 USD | 102,3919 USD | 30.11.2023 | 102,3654 USD | 102,3654 USD | 29.11.2023 | 102,3389 USD | 102,3389 USD | 28.11.2023 | 102,3124 USD | 102,3124 USD | 27.11.2023 | 102,2859 USD | 102,2859 USD | 24.11.2023 | 102,2064 USD | 102,2064 USD | 23.11.2023 | 102,1799 USD | 102,1799 USD | 22.11.2023 | 102,1534 USD | 102,1534 USD | 21.11.2023 | 102,127 USD | 102,127 USD | 20.11.2023 | 102,1006 USD | 102,1006 USD | 17.11.2023 | 102,0214 USD | 102,0214 USD | 16.11.2023 | 101,995 USD | 101,995 USD | 15.11.2023 | 101,9686 USD | 101,9686 USD | 14.11.2023 | 101,9422 USD | 101,9422 USD | 13.11.2023 | 101,9158 USD | 101,9158 USD | 10.11.2023 | 101,8366 USD | 101,8366 USD | 09.11.2023 | 101,8102 USD | 101,8102 USD | 08.11.2023 | 101,7838 USD | 101,7838 USD | 07.11.2023 | 101,7574 USD | 101,7574 USD | 06.11.2023 | 101,7311 USD | 101,7311 USD | 03.11.2023 | 101,6522 USD | 101,6522 USD | 02.11.2023 | 101,6259 USD | 101,6259 USD | 01.11.2023 | 101,5996 USD | 101,5996 USD | 31.10.2023 | 101,5733 USD | 101,5733 USD | 30.10.2023 | 101,547 USD | 101,547 USD | 27.10.2023 | 101,4681 USD | 101,4681 USD | 26.10.2023 | 101,4418 USD | 101,4418 USD | 25.10.2023 | 101,4155 USD | 101,4155 USD | 24.10.2023 | 101,3893 USD | 101,3893 USD | 23.10.2023 | 101,3631 USD | 101,3631 USD | 20.10.2023 | 101,2845 USD | 101,2845 USD | 19.10.2023 | 101,2583 USD | 101,2583 USD | 18.10.2023 | 101,2321 USD | 101,2321 USD | 17.10.2023 | 101,2059 USD | 101,2059 USD | 16.10.2023 | 101,1797 USD | 101,1797 USD | 13.10.2023 | 101,1011 USD | 101,1011 USD | 12.10.2023 | 101,0749 USD | 101,0749 USD | 11.10.2023 | 101,0487 USD | 101,0487 USD | 10.10.2023 | 101,0225 USD | 101,0225 USD | 06.10.2023 | 101,9703 USD | 101,9703 USD | 05.10.2023 | 101,9439 USD | 101,9439 USD | 04.10.2023 | 101,9175 USD | 101,9175 USD | 03.10.2023 | 101,8911 USD | 101,8911 USD | 02.10.2023 | 101,8647 USD | 101,8647 USD | 29.09.2023 | 101,7855 USD | 101,7855 USD | 28.09.2023 | 101,7591 USD | 101,7591 USD | 27.09.2023 | 101,7327 USD | 101,7327 USD | 26.09.2023 | 101,7063 USD | 101,7063 USD | 25.09.2023 | 101,68 USD | 101,68 USD | 24.09.2023 | 101,68 USD | 101,68 USD | 22.09.2023 | 101,68 USD | 101,68 USD |
|