Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 39,1338 USD | 39,1338 USD | 15.05.2025 | 39,1242 USD | 39,1242 USD | 14.05.2025 | 39,1146 USD | 39,1146 USD | 13.05.2025 | 39,105 USD | 39,105 USD | 12.05.2025 | 39,0954 USD | 39,0954 USD | 09.05.2025 | 39,0666 USD | 39,0666 USD | 08.05.2025 | 39,057 USD | 39,057 USD | 07.05.2025 | 39,0474 USD | 39,0474 USD | 06.05.2025 | 39,0378 USD | 39,0378 USD | 05.05.2025 | 39,0282 USD | 39,0282 USD | 02.05.2025 | 38,9994 USD | 38,9994 USD | 01.05.2025 | 38,9898 USD | 38,9898 USD | 30.04.2025 | 38,9803 USD | 38,9803 USD | 29.04.2025 | 38,9708 USD | 38,9708 USD | 28.04.2025 | 38,9613 USD | 38,9613 USD | 25.04.2025 | 38,9328 USD | 38,9328 USD | 24.04.2025 | 38,9233 USD | 38,9233 USD | 23.04.2025 | 38,9138 USD | 38,9138 USD | 22.04.2025 | 38,9043 USD | 38,9043 USD | 21.04.2025 | 38,8948 USD | 38,8948 USD | 18.04.2025 | 38,8663 USD | 38,8663 USD | 17.04.2025 | 38,8568 USD | 38,8568 USD | 16.04.2025 | 38,8473 USD | 38,8473 USD | 15.04.2025 | 38,8378 USD | 38,8378 USD | 14.04.2025 | 38,8283 USD | 38,8283 USD | 11.04.2025 | 38,7998 USD | 38,7998 USD | 10.04.2025 | 38,7903 USD | 38,7903 USD | 09.04.2025 | 38,7808 USD | 38,7808 USD | 08.04.2025 | 38,7713 USD | 38,7713 USD | 07.04.2025 | 38,7618 USD | 38,7618 USD | 04.04.2025 | 38,7333 USD | 38,7333 USD | 03.04.2025 | 38,7238 USD | 38,7238 USD | 02.04.2025 | 38,7143 USD | 38,7143 USD | 01.04.2025 | 38,7048 USD | 38,7048 USD | 31.03.2025 | 38,6953 USD | 38,6953 USD | 28.03.2025 | 38,6668 USD | 38,6668 USD | 27.03.2025 | 38,6573 USD | 38,6573 USD | 26.03.2025 | 38,6478 USD | 38,6478 USD | 25.03.2025 | 38,6383 USD | 38,6383 USD | 24.03.2025 | 38,6288 USD | 38,6288 USD | 21.03.2025 | 38,6003 USD | 38,6003 USD | 20.03.2025 | 38,5908 USD | 38,5908 USD | 19.03.2025 | 38,5813 USD | 38,5813 USD | 18.03.2025 | 38,5718 USD | 38,5718 USD | 17.03.2025 | 38,5624 USD | 38,5624 USD | 14.03.2025 | 38,5342 USD | 38,5342 USD | 13.03.2025 | 38,5248 USD | 38,5248 USD | 12.03.2025 | 38,5154 USD | 38,5154 USD | 11.03.2025 | 38,506 USD | 38,506 USD | 10.03.2025 | 38,4966 USD | 38,4966 USD | 07.03.2025 | 38,4684 USD | 38,4684 USD | 06.03.2025 | 38,459 USD | 38,459 USD | 05.03.2025 | 38,4496 USD | 38,4496 USD | 04.03.2025 | 38,4402 USD | 38,4402 USD | 03.03.2025 | 38,4308 USD | 38,4308 USD | 28.02.2025 | 38,4026 USD | 38,4026 USD | 27.02.2025 | 38,3932 USD | 38,3932 USD | 26.02.2025 | 38,3838 USD | 38,3838 USD | 25.02.2025 | 38,3744 USD | 38,3744 USD | 24.02.2025 | 38,365 USD | 38,365 USD | 21.02.2025 | 38,3368 USD | 38,3368 USD | 20.02.2025 | 38,3274 USD | 38,3274 USD | 19.02.2025 | 38,318 USD | 38,318 USD | 18.02.2025 | 38,3086 USD | 38,3086 USD | 17.02.2025 | 38,2992 USD | 38,2992 USD | 14.02.2025 | 38,271 USD | 38,271 USD | 13.02.2025 | 38,2616 USD | 38,2616 USD | 12.02.2025 | 38,2522 USD | 38,2522 USD | 11.02.2025 | 38,2428 USD | 38,2428 USD | 10.02.2025 | 38,2334 USD | 38,2334 USD | 07.02.2025 | 38,2052 USD | 38,2052 USD | 06.02.2025 | 38,1958 USD | 38,1958 USD | 05.02.2025 | 38,1865 USD | 38,1865 USD | 04.02.2025 | 38,1772 USD | 38,1772 USD | 03.02.2025 | 38,1679 USD | 38,1679 USD | 31.01.2025 | 38,1397 USD | 38,1397 USD | 30.01.2025 | 38,1304 USD | 38,1304 USD | 29.01.2025 | 38,1211 USD | 38,1211 USD | 28.01.2025 | 38,1118 USD | 38,1118 USD | 27.01.2025 | 38,1025 USD | 38,1025 USD | 24.01.2025 | 38,0746 USD | 38,0746 USD | 23.01.2025 | 38,0653 USD | 38,0653 USD | 22.01.2025 | 38,056 USD | 38,056 USD | 21.01.2025 | 38,0467 USD | 38,0467 USD | 20.01.2025 | 38,0374 USD | 38,0374 USD | 17.01.2025 | 38,0095 USD | 38,0095 USD | 16.01.2025 | 38,0002 USD | 38,0002 USD | 15.01.2025 | 37,9909 USD | 37,9909 USD | 14.01.2025 | 37,9816 USD | 37,9816 USD | 13.01.2025 | 37,9723 USD | 37,9723 USD | 10.01.2025 | 37,9444 USD | 37,9444 USD | 09.01.2025 | 37,9351 USD | 37,9351 USD | 08.01.2025 | 37,9258 USD | 37,9258 USD | 07.01.2025 | 37,9165 USD | 37,9165 USD | 06.01.2025 | 37,9072 USD | 37,9072 USD | 03.01.2025 | 37,8793 USD | 37,8793 USD | 02.01.2025 | 37,87 USD | 37,87 USD | 30.12.2024 | 37,8415 USD | 37,8415 USD | 27.12.2024 | 37,813 USD | 37,813 USD | 26.12.2024 | 37,8035 USD | 37,8035 USD | 24.12.2024 | 37,7845 USD | 37,7845 USD | 23.12.2024 | 37,775 USD | 37,775 USD | 20.12.2024 | 37,7465 USD | 37,7465 USD | 19.12.2024 | 37,737 USD | 37,737 USD | 18.12.2024 | 37,7275 USD | 37,7275 USD | 17.12.2024 | 37,718 USD | 37,718 USD | 16.12.2024 | 37,7085 USD | 37,7085 USD | 13.12.2024 | 37,6803 USD | 37,6803 USD | 12.12.2024 | 37,6709 USD | 37,6709 USD | 11.12.2024 | 37,6615 USD | 37,6615 USD | 10.12.2024 | 37,6521 USD | 37,6521 USD | 09.12.2024 | 37,6427 USD | 37,6427 USD | 06.12.2024 | 37,6145 USD | 37,6145 USD | 05.12.2024 | 37,6051 USD | 37,6051 USD | 04.12.2024 | 37,5957 USD | 37,5957 USD | 03.12.2024 | 37,5863 USD | 37,5863 USD | 02.12.2024 | 37,5769 USD | 37,5769 USD | 29.11.2024 | 37,5483 USD | 37,5483 USD | 28.11.2024 | 37,5388 USD | 37,5388 USD | 27.11.2024 | 37,5293 USD | 37,5293 USD | 26.11.2024 | 37,5198 USD | 37,5198 USD | 25.11.2024 | 37,5103 USD | 37,5103 USD | 22.11.2024 | 37,4818 USD | 37,4818 USD | 21.11.2024 | 37,4723 USD | 37,4723 USD | 20.11.2024 | 37,4628 USD | 37,4628 USD | 19.11.2024 | 37,4533 USD | 37,4533 USD | 18.11.2024 | 37,4438 USD | 37,4438 USD | 15.11.2024 | 37,4153 USD | 37,4153 USD | 14.11.2024 | 37,4058 USD | 37,4058 USD | 13.11.2024 | 37,3963 USD | 37,3963 USD | 12.11.2024 | 37,3868 USD | 37,3868 USD | 11.11.2024 | 37,3773 USD | 37,3773 USD | 08.11.2024 | 37,3488 USD | 37,3488 USD | 07.11.2024 | 37,3393 USD | 37,3393 USD | 06.11.2024 | 37,3298 USD | 37,3298 USD | 05.11.2024 | 37,3203 USD | 37,3203 USD | 04.11.2024 | 37,3108 USD | 37,3108 USD | 01.11.2024 | 37,2823 USD | 37,2823 USD | 31.10.2024 | 37,2726 USD | 37,2726 USD | 30.10.2024 | 37,2629 USD | 37,2629 USD | 29.10.2024 | 37,2532 USD | 37,2532 USD | 28.10.2024 | 37,2435 USD | 37,2435 USD | 25.10.2024 | 37,2144 USD | 37,2144 USD | 24.10.2024 | 37,2047 USD | 37,2047 USD | 23.10.2024 | 37,195 USD | 37,195 USD | 22.10.2024 | 37,1853 USD | 37,1853 USD | 21.10.2024 | 37,1756 USD | 37,1756 USD | 18.10.2024 | 37,1467 USD | 37,1467 USD | 17.10.2024 | 37,1371 USD | 37,1371 USD | 16.10.2024 | 37,1275 USD | 37,1275 USD | 15.10.2024 | 37,1179 USD | 37,1179 USD | 14.10.2024 | 37,1083 USD | 37,1083 USD | 11.10.2024 | 37,0795 USD | 37,0795 USD | 10.10.2024 | 37,0699 USD | 37,0699 USD | 09.10.2024 | 37,0603 USD | 37,0603 USD | 08.10.2024 | 37,0507 USD | 37,0507 USD | 07.10.2024 | 37,0411 USD | 37,0411 USD | 04.10.2024 | 37,0123 USD | 37,0123 USD | 03.10.2024 | 37,0027 USD | 37,0027 USD | 02.10.2024 | 36,9931 USD | 36,9931 USD | 01.10.2024 | 36,9835 USD | 36,9835 USD | 30.09.2024 | 36,9735 USD | 36,9735 USD | 27.09.2024 | 36,9436 USD | 36,9436 USD | 26.09.2024 | 36,9337 USD | 36,9337 USD | 25.09.2024 | 36,9238 USD | 36,9238 USD | 24.09.2024 | 36,9139 USD | 36,9139 USD | 23.09.2024 | 36,904 USD | 36,904 USD | 20.09.2024 | 36,8743 USD | 36,8743 USD | 19.09.2024 | 36,8644 USD | 36,8644 USD | 18.09.2024 | 36,8545 USD | 36,8545 USD | 17.09.2024 | 36,8446 USD | 36,8446 USD | 16.09.2024 | 36,8347 USD | 36,8347 USD | 13.09.2024 | 36,805 USD | 36,805 USD | 12.09.2024 | 36,7951 USD | 36,7951 USD | 11.09.2024 | 36,7852 USD | 36,7852 USD | 10.09.2024 | 36,7753 USD | 36,7753 USD | 09.09.2024 | 36,7654 USD | 36,7654 USD | 06.09.2024 | 36,7357 USD | 36,7357 USD | 05.09.2024 | 36,7258 USD | 36,7258 USD | 04.09.2024 | 36,7159 USD | 36,7159 USD | 03.09.2024 | 36,706 USD | 36,706 USD | 02.09.2024 | 36,6961 USD | 36,6961 USD | 30.08.2024 | 36,6661 USD | 36,6661 USD | 29.08.2024 | 36,6561 USD | 36,6561 USD | 28.08.2024 | 36,6461 USD | 36,6461 USD | 27.08.2024 | 36,6361 USD | 36,6361 USD | 26.08.2024 | 36,6261 USD | 36,6261 USD | 23.08.2024 | 36,5961 USD | 36,5961 USD | 22.08.2024 | 36,5861 USD | 36,5861 USD | 21.08.2024 | 36,5761 USD | 36,5761 USD | 20.08.2024 | 36,5661 USD | 36,5661 USD | 19.08.2024 | 36,5561 USD | 36,5561 USD | 16.08.2024 | 36,5261 USD | 36,5261 USD | 15.08.2024 | 36,5161 USD | 36,5161 USD | 14.08.2024 | 36,5061 USD | 36,5061 USD | 13.08.2024 | 36,4961 USD | 36,4961 USD | 12.08.2024 | 36,4861 USD | 36,4861 USD | 09.08.2024 | 36,4561 USD | 36,4561 USD | 08.08.2024 | 36,4461 USD | 36,4461 USD | 07.08.2024 | 36,4361 USD | 36,4361 USD | 06.08.2024 | 36,4261 USD | 36,4261 USD | 05.08.2024 | 36,4161 USD | 36,4161 USD | 02.08.2024 | 36,3861 USD | 36,3861 USD | 01.08.2024 | 36,3761 USD | 36,3761 USD | 31.07.2024 | 36,3662 USD | 36,3662 USD | 30.07.2024 | 36,3563 USD | 36,3563 USD | 29.07.2024 | 36,3464 USD | 36,3464 USD | 26.07.2024 | 36,3167 USD | 36,3167 USD | 25.07.2024 | 36,3068 USD | 36,3068 USD | 24.07.2024 | 36,2969 USD | 36,2969 USD | 23.07.2024 | 36,287 USD | 36,287 USD | 22.07.2024 | 36,2771 USD | 36,2771 USD | 19.07.2024 | 36,2474 USD | 36,2474 USD | 18.07.2024 | 36,2375 USD | 36,2375 USD | 17.07.2024 | 36,2276 USD | 36,2276 USD | 16.07.2024 | 36,2177 USD | 36,2177 USD | 15.07.2024 | 36,2078 USD | 36,2078 USD | 12.07.2024 | 36,1781 USD | 36,1781 USD | 11.07.2024 | 36,1682 USD | 36,1682 USD | 10.07.2024 | 36,1583 USD | 36,1583 USD | 09.07.2024 | 36,1484 USD | 36,1484 USD | 08.07.2024 | 36,1385 USD | 36,1385 USD | 05.07.2024 | 36,1088 USD | 36,1088 USD | 04.07.2024 | 36,0989 USD | 36,0989 USD | 03.07.2024 | 36,089 USD | 36,089 USD | 02.07.2024 | 36,0791 USD | 36,0791 USD | 01.07.2024 | 36,0692 USD | 36,0692 USD | 28.06.2024 | 36,0398 USD | 36,0398 USD | 27.06.2024 | 36,03 USD | 36,03 USD | 26.06.2024 | 36,0202 USD | 36,0202 USD | 25.06.2024 | 36,0104 USD | 36,0104 USD | 24.06.2024 | 36,0006 USD | 36,0006 USD | 21.06.2024 | 35,9712 USD | 35,9712 USD | 20.06.2024 | 35,9614 USD | 35,9614 USD | 19.06.2024 | 35,9516 USD | 35,9516 USD | 18.06.2024 | 35,9418 USD | 35,9418 USD | 17.06.2024 | 35,932 USD | 35,932 USD | 14.06.2024 | 35,9026 USD | 35,9026 USD | 13.06.2024 | 35,8928 USD | 35,8928 USD | 12.06.2024 | 35,883 USD | 35,883 USD | 11.06.2024 | 35,8732 USD | 35,8732 USD | 10.06.2024 | 35,8634 USD | 35,8634 USD | 07.06.2024 | 35,834 USD | 35,834 USD | 06.06.2024 | 35,8242 USD | 35,8242 USD | 05.06.2024 | 35,8144 USD | 35,8144 USD | 04.06.2024 | 35,8046 USD | 35,8046 USD | 03.06.2024 | 35,7948 USD | 35,7948 USD | 31.05.2024 | 35,7654 USD | 35,7654 USD | 30.05.2024 | 35,7556 USD | 35,7556 USD | 29.05.2024 | 35,7458 USD | 35,7458 USD | 28.05.2024 | 35,736 USD | 35,736 USD | 27.05.2024 | 35,7263 USD | 35,7263 USD | 24.05.2024 | 35,6972 USD | 35,6972 USD | 23.05.2024 | 35,6875 USD | 35,6875 USD | 22.05.2024 | 35,6778 USD | 35,6778 USD | 21.05.2024 | 35,6681 USD | 35,6681 USD | 20.05.2024 | 35,6584 USD | 35,6584 USD | 17.05.2024 | 35,6293 USD | 35,6293 USD | 16.05.2024 | 35,6196 USD | 35,6196 USD | 15.05.2024 | 35,6099 USD | 35,6099 USD | 14.05.2024 | 35,6002 USD | 35,6002 USD | 13.05.2024 | 35,5905 USD | 35,5905 USD | 10.05.2024 | 35,5614 USD | 35,5614 USD | 09.05.2024 | 35,5517 USD | 35,5517 USD | 08.05.2024 | 35,542 USD | 35,542 USD | 07.05.2024 | 35,5323 USD | 35,5323 USD | 06.05.2024 | 35,5226 USD | 35,5226 USD | 03.05.2024 | 35,4935 USD | 35,4935 USD | 02.05.2024 | 35,4838 USD | 35,4838 USD | 01.05.2024 | 35,4741 USD | 35,4741 USD | 30.04.2024 | 35,4644 USD | 35,4644 USD | 29.04.2024 | 35,4547 USD | 35,4547 USD | 26.04.2024 | 35,4256 USD | 35,4256 USD | 25.04.2024 | 35,4159 USD | 35,4159 USD | 24.04.2024 | 35,4062 USD | 35,4062 USD | 23.04.2024 | 35,3965 USD | 35,3965 USD | 22.04.2024 | 35,3868 USD | 35,3868 USD | 19.04.2024 | 35,3578 USD | 35,3578 USD | 18.04.2024 | 35,3482 USD | 35,3482 USD | 17.04.2024 | 35,3386 USD | 35,3386 USD | 16.04.2024 | 35,329 USD | 35,329 USD | 15.04.2024 | 35,3194 USD | 35,3194 USD | 12.04.2024 | 35,2906 USD | 35,2906 USD | 11.04.2024 | 35,281 USD | 35,281 USD | 10.04.2024 | 35,2714 USD | 35,2714 USD | 09.04.2024 | 35,2618 USD | 35,2618 USD | 08.04.2024 | 35,2522 USD | 35,2522 USD | 05.04.2024 | 35,2234 USD | 35,2234 USD | 04.04.2024 | 35,2138 USD | 35,2138 USD | 03.04.2024 | 35,2042 USD | 35,2042 USD | 02.04.2024 | 35,1946 USD | 35,1946 USD | 01.04.2024 | 35,185 USD | 35,185 USD | 29.03.2024 | 35,1562 USD | 35,1562 USD | 28.03.2024 | 35,1466 USD | 35,1466 USD | 27.03.2024 | 35,137 USD | 35,137 USD | 26.03.2024 | 35,1274 USD | 35,1274 USD | 25.03.2024 | 35,1178 USD | 35,1178 USD | 23.03.2024 | 35,0986 USD | 35,0986 USD | 22.03.2024 | 35,089 USD | 35,089 USD | 21.03.2024 | 35,0794 USD | 35,0794 USD | 20.03.2024 | 35,0698 USD | 35,0698 USD | 19.03.2024 | 35,0602 USD | 35,0602 USD | 18.03.2024 | 35,0506 USD | 35,0506 USD | 15.03.2024 | 35,0218 USD | 35,0218 USD | 14.03.2024 | 35,0122 USD | 35,0122 USD | 13.03.2024 | 35,0026 USD | 35,0026 USD | 12.03.2024 | 34,9931 USD | 34,9931 USD | 11.03.2024 | 34,9836 USD | 34,9836 USD | 08.03.2024 | 34,9551 USD | 34,9551 USD | 07.03.2024 | 34,9456 USD | 34,9456 USD | 06.03.2024 | 34,9361 USD | 34,9361 USD | 05.03.2024 | 34,9266 USD | 34,9266 USD | 04.03.2024 | 34,9171 USD | 34,9171 USD | 01.03.2024 | 34,8886 USD | 34,8886 USD | 29.02.2024 | 34,8791 USD | 34,8791 USD | 28.02.2024 | 34,8696 USD | 34,8696 USD | 27.02.2024 | 34,8601 USD | 34,8601 USD | 26.02.2024 | 34,8506 USD | 34,8506 USD | 24.02.2024 | 34,8316 USD | 34,8316 USD | 23.02.2024 | 34,8221 USD | 34,8221 USD | 22.02.2024 | 34,8126 USD | 34,8126 USD | 21.02.2024 | 34,8031 USD | 34,8031 USD | 20.02.2024 | 34,7936 USD | 34,7936 USD | 19.02.2024 | 34,7841 USD | 34,7841 USD | 16.02.2024 | 34,7556 USD | 34,7556 USD | 15.02.2024 | 34,7461 USD | 34,7461 USD | 14.02.2024 | 34,7366 USD | 34,7366 USD | 13.02.2024 | 34,7271 USD | 34,7271 USD | 12.02.2024 | 34,7176 USD | 34,7176 USD | 09.02.2024 | 34,6891 USD | 34,6891 USD | 08.02.2024 | 34,6796 USD | 34,6796 USD | 07.02.2024 | 34,6701 USD | 34,6701 USD | 06.02.2024 | 34,6606 USD | 34,6606 USD | 05.02.2024 | 34,6511 USD | 34,6511 USD | 02.02.2024 | 34,6227 USD | 34,6227 USD | 01.02.2024 | 34,6133 USD | 34,6133 USD | 31.01.2024 | 34,6038 USD | 34,6038 USD | 30.01.2024 | 34,5943 USD | 34,5943 USD | 29.01.2024 | 34,5848 USD | 34,5848 USD | 26.01.2024 | 34,5563 USD | 34,5563 USD | 25.01.2024 | 34,5468 USD | 34,5468 USD | 24.01.2024 | 34,5373 USD | 34,5373 USD | 23.01.2024 | 34,5278 USD | 34,5278 USD | 22.01.2024 | 34,5184 USD | 34,5184 USD | 19.01.2024 | 34,4902 USD | 34,4902 USD | 18.01.2024 | 34,4808 USD | 34,4808 USD | 17.01.2024 | 34,4714 USD | 34,4714 USD | 16.01.2024 | 34,462 USD | 34,462 USD | 15.01.2024 | 34,4526 USD | 34,4526 USD | 12.01.2024 | 34,4244 USD | 34,4244 USD | 11.01.2024 | 34,415 USD | 34,415 USD | 10.01.2024 | 34,4056 USD | 34,4056 USD | 09.01.2024 | 34,3962 USD | 34,3962 USD | 08.01.2024 | 34,3868 USD | 34,3868 USD | 05.01.2024 | 34,3586 USD | 34,3586 USD | 04.01.2024 | 34,3492 USD | 34,3492 USD | 03.01.2024 | 34,3398 USD | 34,3398 USD | 02.01.2024 | 34,3304 USD | 34,3304 USD | 29.12.2023 | 34,2928 USD | 34,2928 USD | 28.12.2023 | 34,2834 USD | 34,2834 USD | 27.12.2023 | 34,274 USD | 34,274 USD | 26.12.2023 | 34,2646 USD | 34,2646 USD | 22.12.2023 | 34,227 USD | 34,227 USD | 21.12.2023 | 34,2176 USD | 34,2176 USD | 20.12.2023 | 34,2082 USD | 34,2082 USD | 19.12.2023 | 34,1988 USD | 34,1988 USD | 18.12.2023 | 34,1894 USD | 34,1894 USD | 15.12.2023 | 34,1615 USD | 34,1615 USD | 14.12.2023 | 34,1522 USD | 34,1522 USD | 13.12.2023 | 34,1429 USD | 34,1429 USD | 12.12.2023 | 34,1336 USD | 34,1336 USD | 11.12.2023 | 34,1243 USD | 34,1243 USD | 09.12.2023 | 34,1057 USD | 34,1057 USD | 08.12.2023 | 34,0964 USD | 34,0964 USD | 07.12.2023 | 34,0871 USD | 34,0871 USD | 06.12.2023 | 34,0778 USD | 34,0778 USD | 05.12.2023 | 34,0685 USD | 34,0685 USD | 04.12.2023 | 34,0592 USD | 34,0592 USD | 01.12.2023 | 34,0313 USD | 34,0313 USD | 30.11.2023 | 34,022 USD | 34,022 USD | 29.11.2023 | 34,0127 USD | 34,0127 USD | 28.11.2023 | 34,0034 USD | 34,0034 USD | 27.11.2023 | 33,9941 USD | 33,9941 USD | 24.11.2023 | 33,9662 USD | 33,9662 USD | 23.11.2023 | 33,9569 USD | 33,9569 USD | 22.11.2023 | 33,9476 USD | 33,9476 USD | 21.11.2023 | 33,9383 USD | 33,9383 USD | 20.11.2023 | 33,929 USD | 33,929 USD | 17.11.2023 | 33,9011 USD | 33,9011 USD | 16.11.2023 | 33,8919 USD | 33,8919 USD | 15.11.2023 | 33,8827 USD | 33,8827 USD | 14.11.2023 | 33,8735 USD | 33,8735 USD | 13.11.2023 | 33,8643 USD | 33,8643 USD | 10.11.2023 | 33,8367 USD | 33,8367 USD | 09.11.2023 | 33,8275 USD | 33,8275 USD | 08.11.2023 | 33,8183 USD | 33,8183 USD | 07.11.2023 | 33,8091 USD | 33,8091 USD | 06.11.2023 | 33,7999 USD | 33,7999 USD | 03.11.2023 | 33,7723 USD | 33,7723 USD | 02.11.2023 | 33,7631 USD | 33,7631 USD | 01.11.2023 | 33,7539 USD | 33,7539 USD | 31.10.2023 | 33,7447 USD | 33,7447 USD | 30.10.2023 | 33,7355 USD | 33,7355 USD | 27.10.2023 | 33,7079 USD | 33,7079 USD | 26.10.2023 | 33,6987 USD | 33,6987 USD | 25.10.2023 | 33,6895 USD | 33,6895 USD | 24.10.2023 | 33,6803 USD | 33,6803 USD | 23.10.2023 | 33,6711 USD | 33,6711 USD | 20.10.2023 | 33,6435 USD | 33,6435 USD | 19.10.2023 | 33,6343 USD | 33,6343 USD | 18.10.2023 | 33,6251 USD | 33,6251 USD | 17.10.2023 | 33,6159 USD | 33,6159 USD | 16.10.2023 | 33,6067 USD | 33,6067 USD | 13.10.2023 | 33,5791 USD | 33,5791 USD | 12.10.2023 | 33,5699 USD | 33,5699 USD | 11.10.2023 | 33,5607 USD | 33,5607 USD | 10.10.2023 | 33,5515 USD | 33,5515 USD | 06.10.2023 | 33,5151 USD | 33,5151 USD | 05.10.2023 | 33,506 USD | 33,506 USD | 04.10.2023 | 33,4969 USD | 33,4969 USD | 03.10.2023 | 33,4878 USD | 33,4878 USD | 02.10.2023 | 33,4787 USD | 33,4787 USD | 29.09.2023 | 33,4514 USD | 33,4514 USD | 28.09.2023 | 33,4423 USD | 33,4423 USD | 27.09.2023 | 33,4332 USD | 33,4332 USD | 26.09.2023 | 33,4241 USD | 33,4241 USD | 25.09.2023 | 33,415 USD | 33,415 USD | 24.09.2023 | 33,415 USD | 33,415 USD | 22.09.2023 | 33,415 USD | 33,415 USD |
|