| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 337,9021 USD | 337,9021 USD | | 02.04.2026 | 337,8302 USD | 337,8302 USD | | 01.04.2026 | 337,7583 USD | 337,7583 USD | | 31.03.2026 | 337,6864 USD | 337,6864 USD | | 30.03.2026 | 337,6145 USD | 337,6145 USD | | 27.03.2026 | 337,399 USD | 337,399 USD | | 26.03.2026 | 337,3272 USD | 337,3272 USD | | 25.03.2026 | 337,2554 USD | 337,2554 USD | | 24.03.2026 | 337,1836 USD | 337,1836 USD | | 23.03.2026 | 337,1118 USD | 337,1118 USD | | 20.03.2026 | 336,8966 USD | 336,8966 USD | | 19.03.2026 | 336,8249 USD | 336,8249 USD | | 18.03.2026 | 336,7532 USD | 336,7532 USD | | 17.03.2026 | 336,6815 USD | 336,6815 USD | | 16.03.2026 | 336,6098 USD | 336,6098 USD | | 13.03.2026 | 336,395 USD | 336,395 USD | | 12.03.2026 | 336,3234 USD | 336,3234 USD | | 11.03.2026 | 336,2518 USD | 336,2518 USD | | 10.03.2026 | 336,1802 USD | 336,1802 USD | | 09.03.2026 | 336,1086 USD | 336,1086 USD | | 06.03.2026 | 335,8941 USD | 335,8941 USD | | 05.03.2026 | 335,8226 USD | 335,8226 USD | | 04.03.2026 | 335,7511 USD | 335,7511 USD | | 03.03.2026 | 335,6796 USD | 335,6796 USD | | 02.03.2026 | 335,6082 USD | 335,6082 USD | | 27.02.2026 | 336,0631 USD | 336,0631 USD | | 26.02.2026 | 335,9915 USD | 335,9915 USD | | 25.02.2026 | 335,9199 USD | 335,9199 USD | | 24.02.2026 | 335,8483 USD | 335,8483 USD | | 23.02.2026 | 335,7768 USD | 335,7768 USD | | 20.02.2026 | 335,5623 USD | 335,5623 USD | | 19.02.2026 | 335,4908 USD | 335,4908 USD | | 18.02.2026 | 335,4193 USD | 335,4193 USD | | 17.02.2026 | 335,3478 USD | 335,3478 USD | | 16.02.2026 | 335,2764 USD | 335,2764 USD | | 13.02.2026 | 335,0622 USD | 335,0622 USD | | 12.02.2026 | 334,9908 USD | 334,9908 USD | | 11.02.2026 | 334,9194 USD | 334,9194 USD | | 10.02.2026 | 334,848 USD | 334,848 USD | | 09.02.2026 | 334,7767 USD | 334,7767 USD | | 06.02.2026 | 334,5628 USD | 334,5628 USD | | 05.02.2026 | 334,4915 USD | 334,4915 USD | | 04.02.2026 | 334,4202 USD | 334,4202 USD | | 03.02.2026 | 334,349 USD | 334,349 USD | | 02.02.2026 | 334,2778 USD | 334,2778 USD | | 30.01.2026 | 334,0639 USD | 334,0639 USD | | 29.01.2026 | 333,9926 USD | 333,9926 USD | | 28.01.2026 | 333,9213 USD | 333,9213 USD | | 27.01.2026 | 333,8501 USD | 333,8501 USD | | 26.01.2026 | 333,7789 USD | 333,7789 USD | | 23.01.2026 | 333,5653 USD | 333,5653 USD | | 22.01.2026 | 333,4941 USD | 333,4941 USD | | 21.01.2026 | 333,4229 USD | 333,4229 USD | | 20.01.2026 | 333,3518 USD | 333,3518 USD | | 19.01.2026 | 333,2807 USD | 333,2807 USD | | 16.01.2026 | 333,0674 USD | 333,0674 USD | | 15.01.2026 | 332,9963 USD | 332,9963 USD | | 14.01.2026 | 332,9253 USD | 332,9253 USD | | 13.01.2026 | 332,8543 USD | 332,8543 USD | | 12.01.2026 | 332,7833 USD | 332,7833 USD | | 09.01.2026 | 332,5703 USD | 332,5703 USD | | 08.01.2026 | 332,4993 USD | 332,4993 USD | | 07.01.2026 | 332,4284 USD | 332,4284 USD | | 06.01.2026 | 332,3575 USD | 332,3575 USD | | 05.01.2026 | 332,2866 USD | 332,2866 USD | | 02.01.2026 | 332,0739 USD | 332,0739 USD | | 31.12.2025 | 331,9293 USD | 331,9293 USD | | 30.12.2025 | 331,857 USD | 331,857 USD | | 29.12.2025 | 331,7847 USD | 331,7847 USD | | 26.12.2025 | 331,5679 USD | 331,5679 USD | | 24.12.2025 | 331,4235 USD | 331,4235 USD | | 23.12.2025 | 331,3513 USD | 331,3513 USD | | 22.12.2025 | 331,2791 USD | 331,2791 USD | | 19.12.2025 | 331,0627 USD | 331,0627 USD | | 18.12.2025 | 330,9906 USD | 330,9906 USD | | 17.12.2025 | 330,9185 USD | 330,9185 USD | | 16.12.2025 | 330,8464 USD | 330,8464 USD | | 15.12.2025 | 330,7743 USD | 330,7743 USD | | 12.12.2025 | 330,5583 USD | 330,5583 USD | | 11.12.2025 | 330,4863 USD | 330,4863 USD | | 10.12.2025 | 330,4143 USD | 330,4143 USD | | 09.12.2025 | 330,3423 USD | 330,3423 USD | | 08.12.2025 | 330,2703 USD | 330,2703 USD | | 05.12.2025 | 330,0546 USD | 330,0546 USD | | 04.12.2025 | 329,9827 USD | 329,9827 USD | | 03.12.2025 | 329,9108 USD | 329,9108 USD | | 02.12.2025 | 329,8389 USD | 329,8389 USD | | 01.12.2025 | 329,7671 USD | 329,7671 USD | | 28.11.2025 | 329,5472 USD | 329,5472 USD | | 27.11.2025 | 329,4739 USD | 329,4739 USD | | 26.11.2025 | 329,4006 USD | 329,4006 USD | | 25.11.2025 | 329,3273 USD | 329,3273 USD | | 24.11.2025 | 329,2541 USD | 329,2541 USD | | 21.11.2025 | 329,0345 USD | 329,0345 USD | | 20.11.2025 | 329,5724 USD | 329,5724 USD | | 19.11.2025 | 329,4991 USD | 329,4991 USD | | 18.11.2025 | 329,4258 USD | 329,4258 USD | | 17.11.2025 | 329,3525 USD | 329,3525 USD | | 14.11.2025 | 329,1329 USD | 329,1329 USD | | 13.11.2025 | 329,0597 USD | 329,0597 USD | | 12.11.2025 | 328,9865 USD | 328,9865 USD | | 11.11.2025 | 328,9133 USD | 328,9133 USD | | 10.11.2025 | 328,8402 USD | 328,8402 USD | | 07.11.2025 | 328,6209 USD | 328,6209 USD | | 06.11.2025 | 328,5478 USD | 328,5478 USD | | 05.11.2025 | 328,4747 USD | 328,4747 USD | | 04.11.2025 | 328,4017 USD | 328,4017 USD | | 03.11.2025 | 328,3287 USD | 328,3287 USD | | 31.10.2025 | 328,1064 USD | 328,1064 USD | | 30.10.2025 | 328,0324 USD | 328,0324 USD | | 29.10.2025 | 327,9584 USD | 327,9584 USD | | 28.10.2025 | 327,8844 USD | 327,8844 USD | | 27.10.2025 | 327,8104 USD | 327,8104 USD | | 24.10.2025 | 327,5885 USD | 327,5885 USD | | 23.10.2025 | 327,5146 USD | 327,5146 USD | | 22.10.2025 | 327,4407 USD | 327,4407 USD | | 21.10.2025 | 327,3668 USD | 327,3668 USD | | 20.10.2025 | 327,2929 USD | 327,2929 USD | | 17.10.2025 | 327,0714 USD | 327,0714 USD | | 16.10.2025 | 326,9976 USD | 326,9976 USD | | 15.10.2025 | 326,9238 USD | 326,9238 USD | | 14.10.2025 | 326,85 USD | 326,85 USD | | 13.10.2025 | 326,7762 USD | 326,7762 USD | | 10.10.2025 | 326,5551 USD | 326,5551 USD | | 09.10.2025 | 326,4814 USD | 326,4814 USD | | 08.10.2025 | 326,4077 USD | 326,4077 USD | | 07.10.2025 | 326,334 USD | 326,334 USD | | 06.10.2025 | 326,2604 USD | 326,2604 USD | | 03.10.2025 | 326,0396 USD | 326,0396 USD | | 02.10.2025 | 325,966 USD | 325,966 USD | | 01.10.2025 | 325,8924 USD | 325,8924 USD | | 30.09.2025 | 325,8175 USD | 325,8175 USD | | 29.09.2025 | 325,7426 USD | 325,7426 USD | | 26.09.2025 | 325,5182 USD | 325,5182 USD | | 25.09.2025 | 325,4434 USD | 325,4434 USD | | 24.09.2025 | 325,3686 USD | 325,3686 USD | | 23.09.2025 | 325,2938 USD | 325,2938 USD | | 22.09.2025 | 325,2191 USD | 325,2191 USD | | 19.09.2025 | 324,995 USD | 324,995 USD | | 18.09.2025 | 324,9203 USD | 324,9203 USD | | 17.09.2025 | 324,8457 USD | 324,8457 USD | | 16.09.2025 | 324,7711 USD | 324,7711 USD | | 15.09.2025 | 324,6965 USD | 324,6965 USD | | 12.09.2025 | 324,4727 USD | 324,4727 USD | | 11.09.2025 | 324,3982 USD | 324,3982 USD | | 10.09.2025 | 324,3237 USD | 324,3237 USD | | 09.09.2025 | 324,2492 USD | 324,2492 USD | | 08.09.2025 | 324,1747 USD | 324,1747 USD | | 05.09.2025 | 323,9513 USD | 323,9513 USD | | 04.09.2025 | 323,8769 USD | 323,8769 USD | | 03.09.2025 | 323,8025 USD | 323,8025 USD | | 02.09.2025 | 323,7281 USD | 323,7281 USD | | 01.09.2025 | 323,6537 USD | 323,6537 USD | | 29.08.2025 | 323,4286 USD | 323,4286 USD | | 28.08.2025 | 323,3536 USD | 323,3536 USD | | 27.08.2025 | 323,2786 USD | 323,2786 USD | | 26.08.2025 | 323,2036 USD | 323,2036 USD | | 25.08.2025 | 323,1286 USD | 323,1286 USD | | 22.08.2025 | 322,9039 USD | 322,9039 USD | | 21.08.2025 | 322,829 USD | 322,829 USD | | 20.08.2025 | 322,7541 USD | 322,7541 USD | | 19.08.2025 | 322,6792 USD | 322,6792 USD | | 18.08.2025 | 322,6044 USD | 322,6044 USD | | 15.08.2025 | 322,38 USD | 322,38 USD | | 14.08.2025 | 322,9163 USD | 322,9163 USD | | 13.08.2025 | 322,8414 USD | 322,8414 USD | | 12.08.2025 | 322,7665 USD | 322,7665 USD | | 11.08.2025 | 322,6916 USD | 322,6916 USD | | 08.08.2025 | 322,4672 USD | 322,4672 USD | | 07.08.2025 | 322,3924 USD | 322,3924 USD | | 06.08.2025 | 322,3176 USD | 322,3176 USD | | 05.08.2025 | 322,2428 USD | 322,2428 USD | | 04.08.2025 | 322,1681 USD | 322,1681 USD | | 01.08.2025 | 321,944 USD | 321,944 USD | | 31.07.2025 | 321,8695 USD | 321,8695 USD | | 30.07.2025 | 321,7951 USD | 321,7951 USD | | 29.07.2025 | 321,7207 USD | 321,7207 USD | | 28.07.2025 | 321,6463 USD | 321,6463 USD | | 25.07.2025 | 321,4231 USD | 321,4231 USD | | 24.07.2025 | 321,3488 USD | 321,3488 USD | | 23.07.2025 | 321,2745 USD | 321,2745 USD | | 22.07.2025 | 321,2002 USD | 321,2002 USD | | 21.07.2025 | 321,1259 USD | 321,1259 USD | | 18.07.2025 | 320,9032 USD | 320,9032 USD | | 17.07.2025 | 320,829 USD | 320,829 USD | | 16.07.2025 | 320,7548 USD | 320,7548 USD | | 15.07.2025 | 320,6806 USD | 320,6806 USD | | 14.07.2025 | 320,6064 USD | 320,6064 USD | | 11.07.2025 | 320,3841 USD | 320,3841 USD | | 10.07.2025 | 320,31 USD | 320,31 USD | | 09.07.2025 | 320,2359 USD | 320,2359 USD | | 08.07.2025 | 320,1618 USD | 320,1618 USD | | 07.07.2025 | 320,0878 USD | 320,0878 USD | | 04.07.2025 | 319,8658 USD | 319,8658 USD | | 03.07.2025 | 319,7918 USD | 319,7918 USD | | 02.07.2025 | 319,7178 USD | 319,7178 USD | | 01.07.2025 | 319,6439 USD | 319,6439 USD | | 30.06.2025 | 319,57 USD | 319,57 USD | | 27.06.2025 | 319,3486 USD | 319,3486 USD | | 26.06.2025 | 319,2748 USD | 319,2748 USD | | 25.06.2025 | 319,201 USD | 319,201 USD | | 24.06.2025 | 319,1272 USD | 319,1272 USD | | 23.06.2025 | 319,0535 USD | 319,0535 USD | | 20.06.2025 | 318,8324 USD | 318,8324 USD | | 19.06.2025 | 318,7587 USD | 318,7587 USD | | 18.06.2025 | 318,6851 USD | 318,6851 USD | | 17.06.2025 | 318,6115 USD | 318,6115 USD | | 16.06.2025 | 318,5379 USD | 318,5379 USD | | 13.06.2025 | 318,3171 USD | 318,3171 USD | | 12.06.2025 | 318,2436 USD | 318,2436 USD | | 11.06.2025 | 318,1701 USD | 318,1701 USD | | 10.06.2025 | 318,0966 USD | 318,0966 USD | | 09.06.2025 | 318,0231 USD | 318,0231 USD | | 06.06.2025 | 317,8027 USD | 317,8027 USD | | 05.06.2025 | 317,7293 USD | 317,7293 USD | | 04.06.2025 | 317,6559 USD | 317,6559 USD | | 03.06.2025 | 317,5825 USD | 317,5825 USD | | 02.06.2025 | 317,5091 USD | 317,5091 USD | | 30.05.2025 | 317,2888 USD | 317,2888 USD | | 29.05.2025 | 317,2154 USD | 317,2154 USD | | 28.05.2025 | 317,142 USD | 317,142 USD | | 27.05.2025 | 317,0686 USD | 317,0686 USD | | 26.05.2025 | 316,9952 USD | 316,9952 USD | | 23.05.2025 | 316,7753 USD | 316,7753 USD | | 22.05.2025 | 316,702 USD | 316,702 USD | | 21.05.2025 | 316,6287 USD | 316,6287 USD | | 20.05.2025 | 316,5554 USD | 316,5554 USD | | 19.05.2025 | 316,4822 USD | 316,4822 USD | | 16.05.2025 | 316,2626 USD | 316,2626 USD | | 15.05.2025 | 316,8005 USD | 316,8005 USD | | 14.05.2025 | 316,7272 USD | 316,7272 USD | | 13.05.2025 | 316,6539 USD | 316,6539 USD | | 12.05.2025 | 316,5806 USD | 316,5806 USD | | 09.05.2025 | 316,361 USD | 316,361 USD | | 08.05.2025 | 316,2878 USD | 316,2878 USD | | 07.05.2025 | 316,2146 USD | 316,2146 USD | | 06.05.2025 | 316,1414 USD | 316,1414 USD | | 05.05.2025 | 316,0683 USD | 316,0683 USD | | 02.05.2025 | 315,849 USD | 315,849 USD | | 01.05.2025 | 315,776 USD | 315,776 USD | | 30.04.2025 | 315,703 USD | 315,703 USD | | 29.04.2025 | 315,6301 USD | 315,6301 USD | | 28.04.2025 | 315,5572 USD | 315,5572 USD | | 25.04.2025 | 315,3385 USD | 315,3385 USD | | 24.04.2025 | 315,2656 USD | 315,2656 USD | | 23.04.2025 | 315,1928 USD | 315,1928 USD | | 22.04.2025 | 315,12 USD | 315,12 USD | | 21.04.2025 | 315,0472 USD | 315,0472 USD | | 18.04.2025 | 314,8288 USD | 314,8288 USD | | 17.04.2025 | 314,7561 USD | 314,7561 USD | | 16.04.2025 | 314,6834 USD | 314,6834 USD | | 15.04.2025 | 314,6107 USD | 314,6107 USD | | 14.04.2025 | 314,538 USD | 314,538 USD | | 11.04.2025 | 314,32 USD | 314,32 USD | | 10.04.2025 | 314,2474 USD | 314,2474 USD | | 09.04.2025 | 314,1748 USD | 314,1748 USD | | 08.04.2025 | 314,1022 USD | 314,1022 USD | | 07.04.2025 | 314,0296 USD | 314,0296 USD | | 04.04.2025 | 313,8121 USD | 313,8121 USD | | 03.04.2025 | 313,7396 USD | 313,7396 USD | | 02.04.2025 | 313,6671 USD | 313,6671 USD | | 01.04.2025 | 313,5946 USD | 313,5946 USD | | 31.03.2025 | 313,5221 USD | 313,5221 USD | | 28.03.2025 | 313,3048 USD | 313,3048 USD | | 27.03.2025 | 313,2324 USD | 313,2324 USD | | 26.03.2025 | 313,16 USD | 313,16 USD | | 25.03.2025 | 313,0876 USD | 313,0876 USD | | 24.03.2025 | 313,0152 USD | 313,0152 USD | | 21.03.2025 | 312,7983 USD | 312,7983 USD | | 20.03.2025 | 312,726 USD | 312,726 USD | | 19.03.2025 | 312,6537 USD | 312,6537 USD | | 18.03.2025 | 312,5814 USD | 312,5814 USD | | 17.03.2025 | 312,5092 USD | 312,5092 USD | | 14.03.2025 | 312,2926 USD | 312,2926 USD | | 13.03.2025 | 312,2204 USD | 312,2204 USD | | 12.03.2025 | 312,1482 USD | 312,1482 USD | | 11.03.2025 | 312,0761 USD | 312,0761 USD | | 10.03.2025 | 312,004 USD | 312,004 USD | | 07.03.2025 | 311,7877 USD | 311,7877 USD | | 06.03.2025 | 311,7156 USD | 311,7156 USD | | 05.03.2025 | 311,6436 USD | 311,6436 USD | | 04.03.2025 | 311,5716 USD | 311,5716 USD | | 03.03.2025 | 311,4996 USD | 311,4996 USD | | 28.02.2025 | 311,2839 USD | 311,2839 USD | | 27.02.2025 | 311,212 USD | 311,212 USD | | 26.02.2025 | 311,1402 USD | 311,1402 USD | | 25.02.2025 | 311,0684 USD | 311,0684 USD | | 24.02.2025 | 311,6077 USD | 311,6077 USD | | 21.02.2025 | 311,392 USD | 311,392 USD | | 20.02.2025 | 311,3201 USD | 311,3201 USD | | 19.02.2025 | 311,2482 USD | 311,2482 USD | | 18.02.2025 | 311,1763 USD | 311,1763 USD | | 17.02.2025 | 311,1045 USD | 311,1045 USD | | 14.02.2025 | 310,8891 USD | 310,8891 USD | | 13.02.2025 | 310,8173 USD | 310,8173 USD | | 12.02.2025 | 310,7455 USD | 310,7455 USD | | 11.02.2025 | 310,6738 USD | 310,6738 USD | | 10.02.2025 | 310,6021 USD | 310,6021 USD | | 07.02.2025 | 310,387 USD | 310,387 USD | | 06.02.2025 | 310,3153 USD | 310,3153 USD | | 05.02.2025 | 310,2437 USD | 310,2437 USD | | 04.02.2025 | 310,1721 USD | 310,1721 USD | | 03.02.2025 | 310,1005 USD | 310,1005 USD | | 31.01.2025 | 309,8854 USD | 309,8854 USD | | 30.01.2025 | 309,8138 USD | 309,8138 USD | | 29.01.2025 | 309,7422 USD | 309,7422 USD | | 28.01.2025 | 309,6706 USD | 309,6706 USD | | 27.01.2025 | 309,599 USD | 309,599 USD | | 24.01.2025 | 309,3843 USD | 309,3843 USD | | 23.01.2025 | 309,3128 USD | 309,3128 USD | | 22.01.2025 | 309,2413 USD | 309,2413 USD | | 21.01.2025 | 309,1698 USD | 309,1698 USD | | 20.01.2025 | 309,0983 USD | 309,0983 USD | | 17.01.2025 | 308,8839 USD | 308,8839 USD | | 16.01.2025 | 308,8125 USD | 308,8125 USD | | 15.01.2025 | 308,7411 USD | 308,7411 USD | | 14.01.2025 | 308,6697 USD | 308,6697 USD | | 13.01.2025 | 308,5983 USD | 308,5983 USD | | 10.01.2025 | 308,3843 USD | 308,3843 USD | | 09.01.2025 | 308,313 USD | 308,313 USD | | 08.01.2025 | 308,2417 USD | 308,2417 USD | | 07.01.2025 | 308,1704 USD | 308,1704 USD | | 06.01.2025 | 308,0991 USD | 308,0991 USD | | 03.01.2025 | 307,8855 USD | 307,8855 USD | | 02.01.2025 | 307,8143 USD | 307,8143 USD | | 30.12.2024 | 307,5958 USD | 307,5958 USD | | 27.12.2024 | 307,3774 USD | 307,3774 USD | | 26.12.2024 | 307,3046 USD | 307,3046 USD | | 24.12.2024 | 307,1592 USD | 307,1592 USD | | 23.12.2024 | 307,0865 USD | 307,0865 USD | | 20.12.2024 | 306,8684 USD | 306,8684 USD | | 19.12.2024 | 306,7958 USD | 306,7958 USD | | 18.12.2024 | 306,7232 USD | 306,7232 USD | | 17.12.2024 | 306,6506 USD | 306,6506 USD | | 16.12.2024 | 306,578 USD | 306,578 USD | | 13.12.2024 | 306,3603 USD | 306,3603 USD | | 12.12.2024 | 306,2878 USD | 306,2878 USD | | 11.12.2024 | 306,2153 USD | 306,2153 USD | | 10.12.2024 | 306,1428 USD | 306,1428 USD | | 09.12.2024 | 306,0703 USD | 306,0703 USD | | 06.12.2024 | 305,853 USD | 305,853 USD | | 05.12.2024 | 305,7806 USD | 305,7806 USD | | 04.12.2024 | 305,7082 USD | 305,7082 USD | | 03.12.2024 | 305,6358 USD | 305,6358 USD | | 02.12.2024 | 305,5634 USD | 305,5634 USD | | 29.11.2024 | 305,3432 USD | 305,3432 USD | | 28.11.2024 | 305,2698 USD | 305,2698 USD | | 27.11.2024 | 305,1965 USD | 305,1965 USD | | 26.11.2024 | 305,1232 USD | 305,1232 USD | | 25.11.2024 | 305,0499 USD | 305,0499 USD | | 22.11.2024 | 304,83 USD | 304,83 USD | | 21.11.2024 | 305,3093 USD | 305,3093 USD | | 20.11.2024 | 305,2359 USD | 305,2359 USD | | 19.11.2024 | 305,1626 USD | 305,1626 USD | | 18.11.2024 | 305,0893 USD | 305,0893 USD | | 15.11.2024 | 304,8694 USD | 304,8694 USD | | 14.11.2024 | 304,7961 USD | 304,7961 USD | | 13.11.2024 | 304,7229 USD | 304,7229 USD | | 12.11.2024 | 304,6497 USD | 304,6497 USD | | 11.11.2024 | 304,5765 USD | 304,5765 USD | | 08.11.2024 | 304,357 USD | 304,357 USD | | 07.11.2024 | 304,2839 USD | 304,2839 USD | | 06.11.2024 | 304,2108 USD | 304,2108 USD | | 05.11.2024 | 304,1377 USD | 304,1377 USD | | 04.11.2024 | 304,0646 USD | 304,0646 USD | | 01.11.2024 | 303,8455 USD | 303,8455 USD | | 31.10.2024 | 303,7708 USD | 303,7708 USD | | 30.10.2024 | 303,6961 USD | 303,6961 USD | | 29.10.2024 | 303,6215 USD | 303,6215 USD | | 28.10.2024 | 303,5469 USD | 303,5469 USD | | 25.10.2024 | 303,3231 USD | 303,3231 USD | | 24.10.2024 | 303,2486 USD | 303,2486 USD | | 23.10.2024 | 303,1741 USD | 303,1741 USD | | 22.10.2024 | 303,0996 USD | 303,0996 USD | | 21.10.2024 | 303,0251 USD | 303,0251 USD | | 18.10.2024 | 302,8017 USD | 302,8017 USD | | 17.10.2024 | 302,7273 USD | 302,7273 USD | | 16.10.2024 | 302,6529 USD | 302,6529 USD | | 15.10.2024 | 302,5785 USD | 302,5785 USD | | 14.10.2024 | 302,5041 USD | 302,5041 USD | | 11.10.2024 | 302,2812 USD | 302,2812 USD | | 10.10.2024 | 302,2069 USD | 302,2069 USD | | 09.10.2024 | 302,1326 USD | 302,1326 USD | | 08.10.2024 | 302,0583 USD | 302,0583 USD | | 07.10.2024 | 301,9841 USD | 301,9841 USD | | 04.10.2024 | 301,7615 USD | 301,7615 USD | | 03.10.2024 | 301,6873 USD | 301,6873 USD | | 02.10.2024 | 301,6132 USD | 301,6132 USD | | 01.10.2024 | 301,5391 USD | 301,5391 USD | | 30.09.2024 | 301,4621 USD | 301,4621 USD | | 27.09.2024 | 301,2312 USD | 301,2312 USD | | 26.09.2024 | 301,1543 USD | 301,1543 USD | | 25.09.2024 | 301,0774 USD | 301,0774 USD | | 24.09.2024 | 301,0005 USD | 301,0005 USD | | 23.09.2024 | 300,9236 USD | 300,9236 USD | | 20.09.2024 | 300,6932 USD | 300,6932 USD | | 19.09.2024 | 300,6164 USD | 300,6164 USD | | 18.09.2024 | 300,5396 USD | 300,5396 USD | | 17.09.2024 | 300,4629 USD | 300,4629 USD | | 16.09.2024 | 300,3862 USD | 300,3862 USD | | 13.09.2024 | 300,1561 USD | 300,1561 USD | | 12.09.2024 | 300,0795 USD | 300,0795 USD | | 11.09.2024 | 300,0029 USD | 300,0029 USD | | 10.09.2024 | 299,9263 USD | 299,9263 USD | | 09.09.2024 | 299,8497 USD | 299,8497 USD | | 06.09.2024 | 299,62 USD | 299,62 USD | | 05.09.2024 | 299,5435 USD | 299,5435 USD | | 04.09.2024 | 299,467 USD | 299,467 USD | | 03.09.2024 | 299,3905 USD | 299,3905 USD | | 02.09.2024 | 299,314 USD | 299,314 USD | | 30.08.2024 | 299,0809 USD | 299,0809 USD | | 29.08.2024 | 299,0032 USD | 299,0032 USD | | 28.08.2024 | 298,9256 USD | 298,9256 USD | | 27.08.2024 | 298,848 USD | 298,848 USD | | 26.08.2024 | 298,7704 USD | 298,7704 USD | | 23.08.2024 | 298,5377 USD | 298,5377 USD | | 22.08.2024 | 298,4602 USD | 298,4602 USD | | 21.08.2024 | 298,3827 USD | 298,3827 USD | | 20.08.2024 | 298,3052 USD | 298,3052 USD | | 19.08.2024 | 298,2277 USD | 298,2277 USD | | 16.08.2024 | 297,9955 USD | 297,9955 USD | | 15.08.2024 | 298,4707 USD | 298,4707 USD | | 14.08.2024 | 298,3932 USD | 298,3932 USD | | 13.08.2024 | 298,3157 USD | 298,3157 USD | | 12.08.2024 | 298,2382 USD | 298,2382 USD | | 09.08.2024 | 298,006 USD | 298,006 USD | | 08.08.2024 | 297,9286 USD | 297,9286 USD | | 07.08.2024 | 297,8512 USD | 297,8512 USD | | 06.08.2024 | 297,7739 USD | 297,7739 USD | | 05.08.2024 | 297,6966 USD | 297,6966 USD | | 02.08.2024 | 297,4647 USD | 297,4647 USD | | 01.08.2024 | 297,3875 USD | 297,3875 USD | | 31.07.2024 | 297,3104 USD | 297,3104 USD | | 30.07.2024 | 297,2333 USD | 297,2333 USD | | 29.07.2024 | 297,1563 USD | 297,1563 USD | | 26.07.2024 | 296,9253 USD | 296,9253 USD | | 25.07.2024 | 296,8483 USD | 296,8483 USD | | 24.07.2024 | 296,7714 USD | 296,7714 USD | | 23.07.2024 | 296,6945 USD | 296,6945 USD | | 22.07.2024 | 296,6176 USD | 296,6176 USD | | 19.07.2024 | 296,387 USD | 296,387 USD | | 18.07.2024 | 296,3102 USD | 296,3102 USD | | 17.07.2024 | 296,2334 USD | 296,2334 USD | | 16.07.2024 | 296,1566 USD | 296,1566 USD | | 15.07.2024 | 296,0798 USD | 296,0798 USD | | 12.07.2024 | 295,8497 USD | 295,8497 USD | | 11.07.2024 | 295,773 USD | 295,773 USD | | 10.07.2024 | 295,6963 USD | 295,6963 USD | | 09.07.2024 | 295,6197 USD | 295,6197 USD | | 08.07.2024 | 295,5431 USD | 295,5431 USD | | 05.07.2024 | 295,3133 USD | 295,3133 USD | | 04.07.2024 | 295,2368 USD | 295,2368 USD | | 03.07.2024 | 295,1603 USD | 295,1603 USD | | 02.07.2024 | 295,0838 USD | 295,0838 USD | | 01.07.2024 | 295,0073 USD | 295,0073 USD | | 28.06.2024 | 294,7781 USD | 294,7781 USD | | 27.06.2024 | 294,7017 USD | 294,7017 USD | | 26.06.2024 | 294,6254 USD | 294,6254 USD | | 25.06.2024 | 294,5491 USD | 294,5491 USD | | 24.06.2024 | 294,4728 USD | 294,4728 USD | | 21.06.2024 | 294,244 USD | 294,244 USD | | 20.06.2024 | 294,1678 USD | 294,1678 USD | | 19.06.2024 | 294,0916 USD | 294,0916 USD | | 18.06.2024 | 294,0154 USD | 294,0154 USD | | 17.06.2024 | 293,9392 USD | 293,9392 USD | | 14.06.2024 | 293,7109 USD | 293,7109 USD | | 13.06.2024 | 293,6348 USD | 293,6348 USD | | 12.06.2024 | 293,5587 USD | 293,5587 USD | | 11.06.2024 | 293,4827 USD | 293,4827 USD | | 10.06.2024 | 293,4067 USD | 293,4067 USD | | 07.06.2024 | 293,1787 USD | 293,1787 USD | | 06.06.2024 | 293,1028 USD | 293,1028 USD | | 05.06.2024 | 293,0269 USD | 293,0269 USD | | 04.06.2024 | 292,951 USD | 292,951 USD | | 03.06.2024 | 292,8751 USD | 292,8751 USD | | 31.05.2024 | 292,6477 USD | 292,6477 USD | | 30.05.2024 | 292,5719 USD | 292,5719 USD | | 29.05.2024 | 292,4962 USD | 292,4962 USD | | 28.05.2024 | 292,4205 USD | 292,4205 USD | | 27.05.2024 | 292,3448 USD | 292,3448 USD | | 24.05.2024 | 292,1178 USD | 292,1178 USD | | 23.05.2024 | 292,0422 USD | 292,0422 USD | | 22.05.2024 | 291,9666 USD | 291,9666 USD | | 21.05.2024 | 291,891 USD | 291,891 USD | | 20.05.2024 | 291,8154 USD | 291,8154 USD | | 17.05.2024 | 291,5888 USD | 291,5888 USD | | 16.05.2024 | 291,5133 USD | 291,5133 USD | | 15.05.2024 | 291,9904 USD | 291,9904 USD | | 14.05.2024 | 291,9148 USD | 291,9148 USD | | 13.05.2024 | 291,8392 USD | 291,8392 USD | | 10.05.2024 | 291,6126 USD | 291,6126 USD | | 09.05.2024 | 291,5371 USD | 291,5371 USD | | 08.05.2024 | 291,4616 USD | 291,4616 USD | | 07.05.2024 | 291,3861 USD | 291,3861 USD | | 06.05.2024 | 291,3107 USD | 291,3107 USD | | 03.05.2024 | 291,0845 USD | 291,0845 USD | | 02.05.2024 | 291,0091 USD | 291,0091 USD | | 01.05.2024 | 290,9337 USD | 290,9337 USD | | 30.04.2024 | 290,8584 USD | 290,8584 USD | | 29.04.2024 | 290,7831 USD | 290,7831 USD | | 26.04.2024 | 290,5572 USD | 290,5572 USD | | 25.04.2024 | 290,482 USD | 290,482 USD | | 24.04.2024 | 290,4068 USD | 290,4068 USD | | 23.04.2024 | 290,3316 USD | 290,3316 USD | | 22.04.2024 | 290,2564 USD | 290,2564 USD | | 19.04.2024 | 290,031 USD | 290,031 USD | | 18.04.2024 | 289,9559 USD | 289,9559 USD | | 17.04.2024 | 289,8808 USD | 289,8808 USD | | 16.04.2024 | 289,8057 USD | 289,8057 USD | | 15.04.2024 | 289,7307 USD | 289,7307 USD | | 12.04.2024 | 289,5057 USD | 289,5057 USD | | 11.04.2024 | 289,4307 USD | 289,4307 USD | | 10.04.2024 | 289,3558 USD | 289,3558 USD | | 09.04.2024 | 289,2809 USD | 289,2809 USD | | 08.04.2024 | 289,206 USD | 289,206 USD | | 05.04.2024 | 288,9814 USD | 288,9814 USD | | 04.04.2024 | 288,9066 USD | 288,9066 USD | | 03.04.2024 | 288,8318 USD | 288,8318 USD | | 02.04.2024 | 288,757 USD | 288,757 USD | | 01.04.2024 | 288,6822 USD | 288,6822 USD | | 29.03.2024 | 288,4581 USD | 288,4581 USD | | 28.03.2024 | 288,3834 USD | 288,3834 USD | | 27.03.2024 | 288,3087 USD | 288,3087 USD | | 26.03.2024 | 288,2341 USD | 288,2341 USD | | 25.03.2024 | 288,1595 USD | 288,1595 USD | | 23.03.2024 | 288,0103 USD | 288,0103 USD | | 22.03.2024 | 287,9357 USD | 287,9357 USD | | 21.03.2024 | 287,8612 USD | 287,8612 USD | | 20.03.2024 | 287,7867 USD | 287,7867 USD | | 19.03.2024 | 287,7122 USD | 287,7122 USD | | 18.03.2024 | 287,6377 USD | 287,6377 USD | | 15.03.2024 | 287,4144 USD | 287,4144 USD | | 14.03.2024 | 287,34 USD | 287,34 USD | | 13.03.2024 | 287,2656 USD | 287,2656 USD | | 12.03.2024 | 287,1912 USD | 287,1912 USD | | 11.03.2024 | 287,1168 USD | 287,1168 USD | | 08.03.2024 | 286,8939 USD | 286,8939 USD | | 07.03.2024 | 286,8196 USD | 286,8196 USD | | 06.03.2024 | 286,7453 USD | 286,7453 USD | | 05.03.2024 | 286,6711 USD | 286,6711 USD | | 04.03.2024 | 286,5969 USD | 286,5969 USD | | 01.03.2024 | 286,3743 USD | 286,3743 USD | | 29.02.2024 | 286,3002 USD | 286,3002 USD | | 28.02.2024 | 286,2261 USD | 286,2261 USD | | 27.02.2024 | 286,152 USD | 286,152 USD | | 26.02.2024 | 286,0779 USD | 286,0779 USD | | 24.02.2024 | 285,9297 USD | 285,9297 USD | | 23.02.2024 | 285,8557 USD | 285,8557 USD | | 22.02.2024 | 285,7817 USD | 285,7817 USD | | 21.02.2024 | 286,2603 USD | 286,2603 USD | | 20.02.2024 | 286,1862 USD | 286,1862 USD | | 19.02.2024 | 286,1121 USD | 286,1121 USD | | 16.02.2024 | 285,8899 USD | 285,8899 USD | | 15.02.2024 | 285,8159 USD | 285,8159 USD | | 14.02.2024 | 285,7419 USD | 285,7419 USD | | 13.02.2024 | 285,6679 USD | 285,6679 USD | | 12.02.2024 | 285,5939 USD | 285,5939 USD | | 09.02.2024 | 285,3722 USD | 285,3722 USD | | 08.02.2024 | 285,2983 USD | 285,2983 USD | | 07.02.2024 | 285,2244 USD | 285,2244 USD | | 06.02.2024 | 285,1505 USD | 285,1505 USD | | 05.02.2024 | 285,0767 USD | 285,0767 USD | | 02.02.2024 | 284,8553 USD | 284,8553 USD | | 01.02.2024 | 284,7815 USD | 284,7815 USD | | 31.01.2024 | 284,7075 USD | 284,7075 USD | | 30.01.2024 | 284,6335 USD | 284,6335 USD | | 29.01.2024 | 284,5596 USD | 284,5596 USD | | 26.01.2024 | 284,3379 USD | 284,3379 USD | | 25.01.2024 | 284,264 USD | 284,264 USD | | 24.01.2024 | 284,1902 USD | 284,1902 USD | | 23.01.2024 | 284,1164 USD | 284,1164 USD | | 22.01.2024 | 284,0426 USD | 284,0426 USD | | 19.01.2024 | 283,8212 USD | 283,8212 USD | | 18.01.2024 | 283,7475 USD | 283,7475 USD | | 17.01.2024 | 283,6738 USD | 283,6738 USD | | 16.01.2024 | 283,6001 USD | 283,6001 USD | | 15.01.2024 | 283,5264 USD | 283,5264 USD | | 12.01.2024 | 283,3055 USD | 283,3055 USD | | 11.01.2024 | 283,2319 USD | 283,2319 USD | | 10.01.2024 | 283,1583 USD | 283,1583 USD | | 09.01.2024 | 283,0847 USD | 283,0847 USD | | 08.01.2024 | 283,0112 USD | 283,0112 USD | | 05.01.2024 | 282,7907 USD | 282,7907 USD | | 04.01.2024 | 282,7172 USD | 282,7172 USD | | 03.01.2024 | 282,6438 USD | 282,6438 USD | | 02.01.2024 | 282,5704 USD | 282,5704 USD | | 29.12.2023 | 282,2772 USD | 282,2772 USD | | 28.12.2023 | 282,2039 USD | 282,2039 USD | | 27.12.2023 | 282,1307 USD | 282,1307 USD | | 26.12.2023 | 282,0575 USD | 282,0575 USD | | 22.12.2023 | 281,7648 USD | 281,7648 USD | | 21.12.2023 | 281,6917 USD | 281,6917 USD | | 20.12.2023 | 281,6186 USD | 281,6186 USD | | 19.12.2023 | 281,5455 USD | 281,5455 USD | | 18.12.2023 | 281,4724 USD | 281,4724 USD | | 15.12.2023 | 281,2533 USD | 281,2533 USD | | 14.12.2023 | 281,1803 USD | 281,1803 USD | | 13.12.2023 | 281,1073 USD | 281,1073 USD | | 12.12.2023 | 281,0343 USD | 281,0343 USD | | 11.12.2023 | 280,9614 USD | 280,9614 USD | | 09.12.2023 | 280,8156 USD | 280,8156 USD | | 08.12.2023 | 280,7427 USD | 280,7427 USD | | 07.12.2023 | 280,6698 USD | 280,6698 USD | | 06.12.2023 | 280,597 USD | 280,597 USD | | 05.12.2023 | 280,5242 USD | 280,5242 USD | | 04.12.2023 | 280,4514 USD | 280,4514 USD | | 01.12.2023 | 280,233 USD | 280,233 USD | | 30.11.2023 | 280,1604 USD | 280,1604 USD | | 29.11.2023 | 280,0879 USD | 280,0879 USD | | 28.11.2023 | 280,0154 USD | 280,0154 USD | | 27.11.2023 | 279,9429 USD | 279,9429 USD | | 24.11.2023 | 279,7255 USD | 279,7255 USD | | 23.11.2023 | 279,6531 USD | 279,6531 USD | | 22.11.2023 | 279,5807 USD | 279,5807 USD | | 21.11.2023 | 280,0089 USD | 280,0089 USD | | 20.11.2023 | 279,9364 USD | 279,9364 USD | | 17.11.2023 | 279,719 USD | 279,719 USD | | 16.11.2023 | 279,6466 USD | 279,6466 USD | | 15.11.2023 | 279,5742 USD | 279,5742 USD | | 14.11.2023 | 279,5018 USD | 279,5018 USD | | 13.11.2023 | 279,4294 USD | 279,4294 USD | | 10.11.2023 | 279,2125 USD | 279,2125 USD | | 09.11.2023 | 279,1402 USD | 279,1402 USD | | 08.11.2023 | 279,0679 USD | 279,0679 USD | | 07.11.2023 | 278,9957 USD | 278,9957 USD | | 06.11.2023 | 278,9235 USD | 278,9235 USD | | 03.11.2023 | 278,7069 USD | 278,7069 USD | | 02.11.2023 | 278,6347 USD | 278,6347 USD | | 01.11.2023 | 278,5626 USD | 278,5626 USD | | 31.10.2023 | 278,4905 USD | 278,4905 USD | | 30.10.2023 | 278,4184 USD | 278,4184 USD | | 27.10.2023 | 278,2023 USD | 278,2023 USD | | 26.10.2023 | 278,1303 USD | 278,1303 USD | | 25.10.2023 | 278,0583 USD | 278,0583 USD | | 24.10.2023 | 277,9863 USD | 277,9863 USD | | 23.10.2023 | 277,9144 USD | 277,9144 USD | | 20.10.2023 | 277,6987 USD | 277,6987 USD | | 19.10.2023 | 277,6268 USD | 277,6268 USD | | 18.10.2023 | 277,555 USD | 277,555 USD | | 17.10.2023 | 277,4832 USD | 277,4832 USD | | 16.10.2023 | 277,4114 USD | 277,4114 USD | | 13.10.2023 | 277,196 USD | 277,196 USD | | 12.10.2023 | 277,1243 USD | 277,1243 USD | | 11.10.2023 | 277,0526 USD | 277,0526 USD | | 10.10.2023 | 276,9809 USD | 276,9809 USD | | 06.10.2023 | 276,6943 USD | 276,6943 USD | | 05.10.2023 | 276,6227 USD | 276,6227 USD | | 04.10.2023 | 276,5511 USD | 276,5511 USD | | 03.10.2023 | 276,4795 USD | 276,4795 USD | | 02.10.2023 | 276,4079 USD | 276,4079 USD | | 29.09.2023 | 276,1931 USD | 276,1931 USD | | 28.09.2023 | 276,1215 USD | 276,1215 USD | | 27.09.2023 | 276,05 USD | 276,05 USD | | 26.09.2023 | 275,9785 USD | 275,9785 USD | | 25.09.2023 | 275,907 USD | 275,907 USD | | 24.09.2023 | 275,907 USD | 275,907 USD | | 22.09.2023 | 275,907 USD | 275,907 USD |
|