Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 57,0656 USD | 54,3634 USD | 13.05.2025 | 57,0656 USD | 54,3508 USD | 12.05.2025 | 57,0656 USD | 54,3382 USD | 09.05.2025 | 57,0656 USD | 54,3004 USD | 08.05.2025 | 57,0656 USD | 54,2878 USD | 07.05.2025 | 57,0656 USD | 54,2752 USD | 06.05.2025 | 57,0656 USD | 54,2626 USD | 05.05.2025 | 57,0656 USD | 54,25 USD | 02.05.2025 | 57,0656 USD | 54,2124 USD | 01.05.2025 | 56,6583 USD | 54,1999 USD | 30.04.2025 | 56,6583 USD | 54,1874 USD | 29.04.2025 | 56,6583 USD | 54,1749 USD | 28.04.2025 | 56,6583 USD | 54,1624 USD | 25.04.2025 | 56,6583 USD | 54,1249 USD | 24.04.2025 | 56,6583 USD | 54,1124 USD | 23.04.2025 | 56,6583 USD | 54,0999 USD | 22.04.2025 | 56,6583 USD | 54,0874 USD | 21.04.2025 | 56,6583 USD | 54,0749 USD | 18.04.2025 | 56,6583 USD | 54,0374 USD | 17.04.2025 | 56,6583 USD | 54,0249 USD | 16.04.2025 | 56,6583 USD | 54,0124 USD | 15.04.2025 | 56,6583 USD | 53,9999 USD | 14.04.2025 | 56,6583 USD | 53,9874 USD | 11.04.2025 | 56,6583 USD | 53,9499 USD | 10.04.2025 | 56,6583 USD | 53,9374 USD | 09.04.2025 | 56,6583 USD | 53,9249 USD | 08.04.2025 | 56,6583 USD | 53,9124 USD | 07.04.2025 | 56,6583 USD | 53,8999 USD | 04.04.2025 | 56,6583 USD | 53,8626 USD | 03.04.2025 | 56,6583 USD | 53,8502 USD | 02.04.2025 | 56,6583 USD | 53,8378 USD | 01.04.2025 | 56,6583 USD | 53,8254 USD | 31.03.2025 | 56,2968 USD | 53,813 USD | 28.03.2025 | 56,2968 USD | 53,7758 USD | 27.03.2025 | 56,2968 USD | 53,7634 USD | 26.03.2025 | 56,2968 USD | 53,751 USD | 25.03.2025 | 56,2968 USD | 53,7386 USD | 24.03.2025 | 56,2968 USD | 53,7262 USD | 21.03.2025 | 56,2968 USD | 53,689 USD | 20.03.2025 | 56,2968 USD | 53,6766 USD | 19.03.2025 | 56,2968 USD | 53,6642 USD | 18.03.2025 | 56,2968 USD | 53,6518 USD | 17.03.2025 | 56,2968 USD | 53,6394 USD | 14.03.2025 | 56,2968 USD | 53,6022 USD | 13.03.2025 | 56,6284 USD | 53,9214 USD | 12.03.2025 | 56,6284 USD | 53,9089 USD | 11.03.2025 | 56,6284 USD | 53,8964 USD | 10.03.2025 | 56,6284 USD | 53,8839 USD | 07.03.2025 | 56,6284 USD | 53,8466 USD | 06.03.2025 | 56,6284 USD | 53,8342 USD | 05.03.2025 | 56,6284 USD | 53,8218 USD | 04.03.2025 | 56,6284 USD | 53,8094 USD | 03.03.2025 | 56,6284 USD | 53,797 USD | 28.02.2025 | 56,2632 USD | 53,7598 USD | 27.02.2025 | 56,2632 USD | 53,7474 USD | 26.02.2025 | 56,2632 USD | 53,735 USD | 25.02.2025 | 56,2632 USD | 53,7226 USD | 24.02.2025 | 56,2632 USD | 53,7102 USD | 21.02.2025 | 56,2632 USD | 53,673 USD | 20.02.2025 | 56,2632 USD | 53,6606 USD | 19.02.2025 | 56,2632 USD | 53,6482 USD | 18.02.2025 | 56,2632 USD | 53,6358 USD | 17.02.2025 | 56,2632 USD | 53,6234 USD | 14.02.2025 | 56,2632 USD | 53,5862 USD | 13.02.2025 | 56,2632 USD | 53,5738 USD | 12.02.2025 | 56,2632 USD | 53,5614 USD | 11.02.2025 | 56,2632 USD | 53,549 USD | 10.02.2025 | 56,2632 USD | 53,5366 USD | 07.02.2025 | 56,2632 USD | 53,4994 USD | 06.02.2025 | 56,2632 USD | 53,487 USD | 05.02.2025 | 56,2632 USD | 53,4747 USD | 04.02.2025 | 56,2632 USD | 53,4624 USD | 03.02.2025 | 56,2632 USD | 53,4501 USD | 31.01.2025 | 55,8486 USD | 53,4129 USD | 30.01.2025 | 55,8486 USD | 53,4006 USD | 29.01.2025 | 55,8486 USD | 53,3883 USD | 28.01.2025 | 55,8486 USD | 53,376 USD | 27.01.2025 | 55,8486 USD | 53,3637 USD | 24.01.2025 | 55,8486 USD | 53,3268 USD | 23.01.2025 | 55,8486 USD | 53,3145 USD | 22.01.2025 | 55,8486 USD | 53,3022 USD | 21.01.2025 | 55,8486 USD | 53,2899 USD | 20.01.2025 | 55,8486 USD | 53,2776 USD | 17.01.2025 | 55,8486 USD | 53,2407 USD | 16.01.2025 | 55,8486 USD | 53,2284 USD | 15.01.2025 | 55,8486 USD | 53,2161 USD | 14.01.2025 | 55,8486 USD | 53,2038 USD | 13.01.2025 | 55,8486 USD | 53,1915 USD | 10.01.2025 | 55,8486 USD | 53,1546 USD | 09.01.2025 | 55,8486 USD | 53,1423 USD | 08.01.2025 | 55,8486 USD | 53,13 USD | 07.01.2025 | 55,8486 USD | 53,1177 USD | 06.01.2025 | 55,8486 USD | 53,1054 USD | 03.01.2025 | 55,8486 USD | 53,0685 USD | 02.01.2025 | 55,4403 USD | 53,0562 USD | 30.12.2024 | 55,4403 USD | 53,0184 USD | 27.12.2024 | 55,4403 USD | 52,9808 USD | 26.12.2024 | 55,4403 USD | 52,9683 USD | 24.12.2024 | 55,4403 USD | 52,9433 USD | 23.12.2024 | 55,4403 USD | 52,9308 USD | 20.12.2024 | 55,4403 USD | 52,8933 USD | 19.12.2024 | 55,4403 USD | 52,8808 USD | 18.12.2024 | 55,4403 USD | 52,8683 USD | 17.12.2024 | 55,4403 USD | 52,8558 USD | 16.12.2024 | 55,4403 USD | 52,8433 USD | 13.12.2024 | 55,4403 USD | 52,8058 USD | 12.12.2024 | 55,4403 USD | 52,7933 USD | 11.12.2024 | 55,4403 USD | 52,7808 USD | 10.12.2024 | 55,4403 USD | 52,7683 USD | 09.12.2024 | 55,4403 USD | 52,7558 USD | 06.12.2024 | 55,4403 USD | 52,7183 USD | 05.12.2024 | 55,4403 USD | 52,7058 USD | 04.12.2024 | 55,4403 USD | 52,6933 USD | 03.12.2024 | 55,4403 USD | 52,6808 USD | 02.12.2024 | 55,4403 USD | 52,6683 USD | 29.11.2024 | 55,0429 USD | 52,6303 USD | 28.11.2024 | 55,3583 USD | 52,9329 USD | 27.11.2024 | 55,3583 USD | 52,9202 USD | 26.11.2024 | 55,3583 USD | 52,9075 USD | 25.11.2024 | 55,3583 USD | 52,8948 USD | 22.11.2024 | 55,3583 USD | 52,8567 USD | 21.11.2024 | 55,3583 USD | 52,844 USD | 20.11.2024 | 55,3583 USD | 52,8313 USD | 19.11.2024 | 55,3583 USD | 52,8186 USD | 18.11.2024 | 55,3583 USD | 52,8059 USD | 15.11.2024 | 55,3583 USD | 52,7678 USD | 14.11.2024 | 55,3583 USD | 52,7551 USD | 13.11.2024 | 55,3583 USD | 52,7424 USD | 12.11.2024 | 55,3583 USD | 52,7297 USD | 11.11.2024 | 55,3583 USD | 52,717 USD | 08.11.2024 | 55,3583 USD | 52,6789 USD | 07.11.2024 | 55,3583 USD | 52,6662 USD | 06.11.2024 | 55,3583 USD | 52,6535 USD | 05.11.2024 | 55,3583 USD | 52,6408 USD | 04.11.2024 | 55,3583 USD | 52,6282 USD | 01.11.2024 | 55,3583 USD | 52,5904 USD | 31.10.2024 | 54,938 USD | 52,5775 USD | 30.10.2024 | 54,938 USD | 52,5646 USD | 29.10.2024 | 54,938 USD | 52,5517 USD | 28.10.2024 | 54,938 USD | 52,5388 USD | 25.10.2024 | 54,938 USD | 52,5001 USD | 24.10.2024 | 54,938 USD | 52,4872 USD | 23.10.2024 | 54,938 USD | 52,4743 USD | 22.10.2024 | 54,938 USD | 52,4614 USD | 21.10.2024 | 54,938 USD | 52,4485 USD | 18.10.2024 | 54,938 USD | 52,4098 USD | 17.10.2024 | 54,938 USD | 52,3969 USD | 16.10.2024 | 54,938 USD | 52,384 USD | 15.10.2024 | 54,938 USD | 52,3711 USD | 14.10.2024 | 54,938 USD | 52,3582 USD | 11.10.2024 | 54,938 USD | 52,3195 USD | 10.10.2024 | 54,938 USD | 52,3066 USD | 09.10.2024 | 54,938 USD | 52,2937 USD | 08.10.2024 | 54,938 USD | 52,2808 USD | 07.10.2024 | 54,938 USD | 52,268 USD | 04.10.2024 | 54,938 USD | 52,2296 USD | 03.10.2024 | 54,938 USD | 52,2168 USD | 02.10.2024 | 54,938 USD | 52,204 USD | 01.10.2024 | 54,938 USD | 52,1912 USD | 30.09.2024 | 54,5485 USD | 52,1779 USD | 27.09.2024 | 54,5485 USD | 52,138 USD | 26.09.2024 | 54,5485 USD | 52,1247 USD | 25.09.2024 | 54,5485 USD | 52,1114 USD | 24.09.2024 | 54,5485 USD | 52,0981 USD | 23.09.2024 | 54,5485 USD | 52,0848 USD | 20.09.2024 | 54,5485 USD | 52,0449 USD | 19.09.2024 | 54,5485 USD | 52,0316 USD | 18.09.2024 | 54,5485 USD | 52,0183 USD | 17.09.2024 | 54,5485 USD | 52,005 USD | 16.09.2024 | 54,5485 USD | 51,9917 USD | 13.09.2024 | 54,5485 USD | 51,9518 USD | 12.09.2024 | 54,8639 USD | 52,2538 USD | 11.09.2024 | 54,8639 USD | 52,2405 USD | 10.09.2024 | 54,8639 USD | 52,2272 USD | 09.09.2024 | 54,8639 USD | 52,2139 USD | 06.09.2024 | 54,8639 USD | 52,174 USD | 05.09.2024 | 54,8639 USD | 52,1607 USD | 04.09.2024 | 54,8639 USD | 52,1474 USD | 03.09.2024 | 54,8639 USD | 52,1341 USD | 02.09.2024 | 54,8639 USD | 52,1208 USD | 30.08.2024 | 54,41 USD | 52,0803 USD | 29.08.2024 | 54,41 USD | 52,0668 USD | 28.08.2024 | 54,41 USD | 52,0533 USD | 27.08.2024 | 54,41 USD | 52,0398 USD | 26.08.2024 | 54,41 USD | 52,0263 USD | 23.08.2024 | 54,41 USD | 51,9858 USD | 22.08.2024 | 54,41 USD | 51,9723 USD | 21.08.2024 | 54,41 USD | 51,9588 USD | 20.08.2024 | 54,41 USD | 51,9453 USD | 19.08.2024 | 54,41 USD | 51,9318 USD | 16.08.2024 | 54,41 USD | 51,8913 USD | 15.08.2024 | 54,41 USD | 51,8778 USD | 14.08.2024 | 54,41 USD | 51,8643 USD | 13.08.2024 | 54,41 USD | 51,8508 USD | 12.08.2024 | 54,41 USD | 51,8373 USD | 09.08.2024 | 54,41 USD | 51,7968 USD | 08.08.2024 | 54,41 USD | 51,7834 USD | 07.08.2024 | 54,41 USD | 51,77 USD | 06.08.2024 | 54,41 USD | 51,7566 USD | 05.08.2024 | 54,41 USD | 51,7432 USD | 02.08.2024 | 54,41 USD | 51,703 USD | 01.08.2024 | 54,41 USD | 51,6896 USD | 31.07.2024 | 53,9745 USD | 51,6762 USD | 30.07.2024 | 53,9745 USD | 51,6628 USD | 29.07.2024 | 53,9745 USD | 51,6494 USD | 26.07.2024 | 53,9745 USD | 51,6092 USD | 25.07.2024 | 53,9745 USD | 51,5958 USD | 24.07.2024 | 53,9745 USD | 51,5824 USD | 23.07.2024 | 53,9745 USD | 51,569 USD | 22.07.2024 | 53,9745 USD | 51,5556 USD | 19.07.2024 | 53,9745 USD | 51,5154 USD | 18.07.2024 | 53,9745 USD | 51,502 USD | 17.07.2024 | 53,9745 USD | 51,4886 USD | 16.07.2024 | 53,9745 USD | 51,4753 USD | 15.07.2024 | 53,9745 USD | 51,462 USD | 12.07.2024 | 53,9745 USD | 51,4221 USD | 11.07.2024 | 53,9745 USD | 51,4088 USD | 10.07.2024 | 53,9745 USD | 51,3955 USD | 09.07.2024 | 53,9745 USD | 51,3822 USD | 08.07.2024 | 53,9745 USD | 51,3689 USD | 05.07.2024 | 53,9745 USD | 51,329 USD | 04.07.2024 | 53,9745 USD | 51,3157 USD | 03.07.2024 | 53,9745 USD | 51,3024 USD | 02.07.2024 | 53,9745 USD | 51,2891 USD | 01.07.2024 | 53,5998 USD | 51,2758 USD | 28.06.2024 | 53,5998 USD | 51,2359 USD | 27.06.2024 | 53,5998 USD | 51,2226 USD | 26.06.2024 | 53,5998 USD | 51,2093 USD | 25.06.2024 | 53,5998 USD | 51,196 USD | 24.06.2024 | 53,5998 USD | 51,1827 USD | 21.06.2024 | 53,5998 USD | 51,1428 USD | 20.06.2024 | 53,5998 USD | 51,1296 USD | 19.06.2024 | 53,5998 USD | 51,1164 USD | 18.06.2024 | 53,5998 USD | 51,1032 USD | 17.06.2024 | 53,5998 USD | 51,09 USD | 14.06.2024 | 53,5998 USD | 51,0504 USD | 13.06.2024 | 53,9152 USD | 51,3525 USD | 12.06.2024 | 53,9152 USD | 51,3392 USD | 11.06.2024 | 53,9152 USD | 51,3259 USD | 10.06.2024 | 53,9152 USD | 51,3126 USD | 07.06.2024 | 53,9152 USD | 51,2727 USD | 06.06.2024 | 53,9152 USD | 51,2594 USD | 05.06.2024 | 53,9152 USD | 51,2461 USD | 04.06.2024 | 53,9152 USD | 51,2328 USD | 03.06.2024 | 53,9152 USD | 51,2195 USD | 31.05.2024 | 53,4702 USD | 51,1796 USD | 30.05.2024 | 53,4702 USD | 51,1663 USD | 29.05.2024 | 53,4702 USD | 51,1531 USD | 28.05.2024 | 53,4702 USD | 51,1399 USD | 27.05.2024 | 53,4702 USD | 51,1267 USD | 24.05.2024 | 53,4702 USD | 51,0871 USD | 23.05.2024 | 53,4702 USD | 51,0739 USD | 22.05.2024 | 53,4702 USD | 51,0607 USD | 21.05.2024 | 53,4702 USD | 51,0475 USD | 20.05.2024 | 53,4702 USD | 51,0343 USD | 17.05.2024 | 53,4702 USD | 50,9947 USD | 16.05.2024 | 53,4702 USD | 50,9815 USD | 15.05.2024 | 53,4702 USD | 50,9683 USD | 14.05.2024 | 53,4702 USD | 50,9551 USD | 13.05.2024 | 53,4702 USD | 50,9419 USD | 10.05.2024 | 53,4702 USD | 50,9023 USD | 09.05.2024 | 53,4702 USD | 50,8891 USD | 08.05.2024 | 53,4702 USD | 50,8759 USD | 07.05.2024 | 53,4702 USD | 50,8627 USD | 06.05.2024 | 53,4702 USD | 50,8495 USD | 03.05.2024 | 53,4702 USD | 50,8099 USD | 02.05.2024 | 53,4702 USD | 50,7967 USD | 01.05.2024 | 53,0564 USD | 50,7835 USD | 30.04.2024 | 53,0564 USD | 50,7704 USD | 29.04.2024 | 53,0564 USD | 50,7573 USD | 26.04.2024 | 53,0564 USD | 50,718 USD | 25.04.2024 | 53,0564 USD | 50,7049 USD | 24.04.2024 | 53,0564 USD | 50,6918 USD | 23.04.2024 | 53,0564 USD | 50,6787 USD | 22.04.2024 | 53,0564 USD | 50,6656 USD | 19.04.2024 | 53,0564 USD | 50,6263 USD | 18.04.2024 | 53,0564 USD | 50,6132 USD | 17.04.2024 | 53,0564 USD | 50,6001 USD | 16.04.2024 | 53,0564 USD | 50,587 USD | 15.04.2024 | 53,0564 USD | 50,5739 USD | 12.04.2024 | 53,0564 USD | 50,5346 USD | 11.04.2024 | 53,0564 USD | 50,5215 USD | 10.04.2024 | 53,0564 USD | 50,5084 USD | 09.04.2024 | 53,0564 USD | 50,4953 USD | 08.04.2024 | 53,0564 USD | 50,4822 USD | 05.04.2024 | 53,0564 USD | 50,4429 USD | 04.04.2024 | 53,0564 USD | 50,4298 USD | 03.04.2024 | 53,0564 USD | 50,4167 USD | 02.04.2024 | 53,0564 USD | 50,4036 USD | 01.04.2024 | 52,6345 USD | 50,3906 USD | 29.03.2024 | 52,6345 USD | 50,3516 USD | 28.03.2024 | 52,6345 USD | 50,3386 USD | 27.03.2024 | 52,6345 USD | 50,3256 USD | 26.03.2024 | 52,6345 USD | 50,3126 USD | 25.03.2024 | 52,6345 USD | 50,2996 USD | 23.03.2024 | 52,6345 USD | 50,2736 USD | 22.03.2024 | 52,6345 USD | 50,2606 USD | 21.03.2024 | 52,6345 USD | 50,2476 USD | 20.03.2024 | 52,6345 USD | 50,2346 USD | 19.03.2024 | 52,6345 USD | 50,2216 USD | 18.03.2024 | 52,6345 USD | 50,2086 USD | 15.03.2024 | 52,6345 USD | 50,1696 USD | 14.03.2024 | 52,6345 USD | 50,1566 USD | 13.03.2024 | 52,9499 USD | 50,4589 USD | 12.03.2024 | 52,9499 USD | 50,4458 USD | 11.03.2024 | 52,9499 USD | 50,4327 USD | 08.03.2024 | 52,9499 USD | 50,3935 USD | 07.03.2024 | 52,9499 USD | 50,3805 USD | 06.03.2024 | 52,9499 USD | 50,3675 USD | 05.03.2024 | 52,9499 USD | 50,3545 USD | 04.03.2024 | 52,9499 USD | 50,3415 USD | 01.03.2024 | 52,9499 USD | 50,3025 USD | 29.02.2024 | 52,5537 USD | 50,2895 USD | 28.02.2024 | 52,5537 USD | 50,2765 USD | 27.02.2024 | 52,5537 USD | 50,2635 USD | 26.02.2024 | 52,5537 USD | 50,2505 USD | 24.02.2024 | 52,5537 USD | 50,2245 USD | 23.02.2024 | 52,5537 USD | 50,2115 USD | 22.02.2024 | 52,5537 USD | 50,1985 USD | 21.02.2024 | 52,5537 USD | 50,1855 USD | 20.02.2024 | 52,5537 USD | 50,1725 USD | 19.02.2024 | 52,5537 USD | 50,1595 USD | 16.02.2024 | 52,5537 USD | 50,1205 USD | 15.02.2024 | 52,5537 USD | 50,1075 USD | 14.02.2024 | 52,5537 USD | 50,0945 USD | 13.02.2024 | 52,5537 USD | 50,0815 USD | 12.02.2024 | 52,5537 USD | 50,0685 USD | 09.02.2024 | 52,5537 USD | 50,0295 USD | 08.02.2024 | 52,5537 USD | 50,0165 USD | 07.02.2024 | 52,5537 USD | 50,0035 USD | 06.02.2024 | 52,5537 USD | 49,9906 USD | 05.02.2024 | 52,5537 USD | 49,9777 USD | 02.02.2024 | 52,5537 USD | 49,939 USD | 01.02.2024 | 52,5537 USD | 49,9261 USD | 31.01.2024 | 52,1457 USD | 49,9131 USD | 30.01.2024 | 52,1457 USD | 49,9001 USD | 29.01.2024 | 52,1457 USD | 49,8871 USD | 26.01.2024 | 52,1457 USD | 49,8481 USD | 25.01.2024 | 52,1457 USD | 49,8352 USD | 24.01.2024 | 52,1457 USD | 49,8223 USD | 23.01.2024 | 52,1457 USD | 49,8094 USD | 22.01.2024 | 52,1457 USD | 49,7965 USD | 19.01.2024 | 52,1457 USD | 49,7578 USD | 18.01.2024 | 52,1457 USD | 49,7449 USD | 17.01.2024 | 52,1457 USD | 49,732 USD | 16.01.2024 | 52,1457 USD | 49,7191 USD | 15.01.2024 | 52,1457 USD | 49,7062 USD | 12.01.2024 | 52,1457 USD | 49,6675 USD | 11.01.2024 | 52,1457 USD | 49,6546 USD | 10.01.2024 | 52,1457 USD | 49,6417 USD | 09.01.2024 | 52,1457 USD | 49,6288 USD | 08.01.2024 | 52,1457 USD | 49,6159 USD | 05.01.2024 | 52,1457 USD | 49,5772 USD | 04.01.2024 | 52,1457 USD | 49,5643 USD | 03.01.2024 | 52,1457 USD | 49,5514 USD | 02.01.2024 | 52,1457 USD | 49,5385 USD | 29.12.2023 | 51,7143 USD | 49,487 USD | 28.12.2023 | 51,7143 USD | 49,4742 USD | 27.12.2023 | 51,7143 USD | 49,4614 USD | 26.12.2023 | 51,7143 USD | 49,4486 USD | 22.12.2023 | 51,7143 USD | 49,3974 USD | 21.12.2023 | 51,7143 USD | 49,3846 USD | 20.12.2023 | 51,7143 USD | 49,3718 USD | 19.12.2023 | 51,7143 USD | 49,359 USD | 18.12.2023 | 51,7143 USD | 49,3462 USD | 15.12.2023 | 51,7143 USD | 49,3078 USD | 14.12.2023 | 51,7143 USD | 49,295 USD | 13.12.2023 | 51,7143 USD | 49,2822 USD | 12.12.2023 | 51,7143 USD | 49,2694 USD | 11.12.2023 | 51,7143 USD | 49,2566 USD | 09.12.2023 | 51,7143 USD | 49,231 USD | 08.12.2023 | 51,7143 USD | 49,2182 USD | 07.12.2023 | 51,7143 USD | 49,2054 USD | 06.12.2023 | 51,7143 USD | 49,1926 USD | 05.12.2023 | 51,7143 USD | 49,1798 USD | 04.12.2023 | 51,7143 USD | 49,167 USD | 01.12.2023 | 51,7143 USD | 49,1286 USD | 30.11.2023 | 51,3275 USD | 49,1159 USD | 29.11.2023 | 51,6266 USD | 49,4022 USD | 28.11.2023 | 51,6266 USD | 49,3894 USD | 27.11.2023 | 51,6266 USD | 49,3766 USD | 24.11.2023 | 51,6266 USD | 49,3382 USD | 23.11.2023 | 51,6266 USD | 49,3254 USD | 22.11.2023 | 51,6266 USD | 49,3126 USD | 21.11.2023 | 51,6266 USD | 49,2998 USD | 20.11.2023 | 51,6266 USD | 49,287 USD | 17.11.2023 | 51,6266 USD | 49,2486 USD | 16.11.2023 | 51,6266 USD | 49,2358 USD | 15.11.2023 | 51,6266 USD | 49,2231 USD | 14.11.2023 | 51,6266 USD | 49,2104 USD | 13.11.2023 | 51,6266 USD | 49,1977 USD | 10.11.2023 | 51,6266 USD | 49,1596 USD | 09.11.2023 | 51,6266 USD | 49,1469 USD | 08.11.2023 | 51,6266 USD | 49,1342 USD | 07.11.2023 | 51,6266 USD | 49,1215 USD | 06.11.2023 | 51,6266 USD | 49,1088 USD | 03.11.2023 | 51,6266 USD | 49,0707 USD | 02.11.2023 | 51,6266 USD | 49,058 USD | 01.11.2023 | 51,6266 USD | 49,0453 USD | 31.10.2023 | 51,2273 USD | 49,0326 USD | 30.10.2023 | 51,2273 USD | 49,0199 USD | 27.10.2023 | 51,2273 USD | 48,9818 USD | 26.10.2023 | 51,2273 USD | 48,9691 USD | 25.10.2023 | 51,2273 USD | 48,9564 USD | 24.10.2023 | 51,2273 USD | 48,9437 USD | 23.10.2023 | 51,2273 USD | 48,931 USD | 20.10.2023 | 51,2273 USD | 48,8929 USD | 19.10.2023 | 51,2273 USD | 48,8802 USD | 18.10.2023 | 51,2273 USD | 48,8676 USD | 17.10.2023 | 51,2273 USD | 48,855 USD | 16.10.2023 | 51,2273 USD | 48,8424 USD | 13.10.2023 | 51,2273 USD | 48,8046 USD | 12.10.2023 | 51,2273 USD | 48,792 USD | 11.10.2023 | 51,2273 USD | 48,7794 USD | 10.10.2023 | 51,2273 USD | 48,7668 USD | 06.10.2023 | 51,2273 USD | 48,7164 USD | 05.10.2023 | 51,2273 USD | 48,7038 USD | 04.10.2023 | 51,2273 USD | 48,6912 USD | 03.10.2023 | 51,2273 USD | 48,6786 USD | 02.10.2023 | 51,2273 USD | 48,666 USD | 29.09.2023 | 51,161 USD | 48,6282 USD | 28.09.2023 | 51,161 USD | 48,6156 USD | 27.09.2023 | 51,161 USD | 48,603 USD | 26.09.2023 | 51,161 USD | 48,603 USD |
|