Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 211,057 USD | 211,057 USD | 12.05.2025 | 211,0082 USD | 211,0082 USD | 09.05.2025 | 210,8618 USD | 210,8618 USD | 08.05.2025 | 210,813 USD | 210,813 USD | 07.05.2025 | 210,7642 USD | 210,7642 USD | 06.05.2025 | 210,7154 USD | 210,7154 USD | 05.05.2025 | 210,6666 USD | 210,6666 USD | 02.05.2025 | 210,5205 USD | 210,5205 USD | 01.05.2025 | 210,4719 USD | 210,4719 USD | 30.04.2025 | 210,4233 USD | 210,4233 USD | 29.04.2025 | 210,3747 USD | 210,3747 USD | 28.04.2025 | 210,3261 USD | 210,3261 USD | 25.04.2025 | 210,1803 USD | 210,1803 USD | 24.04.2025 | 210,1317 USD | 210,1317 USD | 23.04.2025 | 210,0832 USD | 210,0832 USD | 22.04.2025 | 210,0347 USD | 210,0347 USD | 21.04.2025 | 209,9862 USD | 209,9862 USD | 18.04.2025 | 209,8407 USD | 209,8407 USD | 17.04.2025 | 209,7922 USD | 209,7922 USD | 16.04.2025 | 209,7437 USD | 209,7437 USD | 15.04.2025 | 209,6952 USD | 209,6952 USD | 14.04.2025 | 209,6468 USD | 209,6468 USD | 11.04.2025 | 209,5016 USD | 209,5016 USD | 10.04.2025 | 209,4532 USD | 209,4532 USD | 09.04.2025 | 209,4048 USD | 209,4048 USD | 08.04.2025 | 209,3564 USD | 209,3564 USD | 07.04.2025 | 209,308 USD | 209,308 USD | 04.04.2025 | 209,163 USD | 209,163 USD | 03.04.2025 | 209,1147 USD | 209,1147 USD | 02.04.2025 | 209,0664 USD | 209,0664 USD | 01.04.2025 | 209,0181 USD | 209,0181 USD | 31.03.2025 | 208,9698 USD | 208,9698 USD | 28.03.2025 | 208,8249 USD | 208,8249 USD | 27.03.2025 | 208,7766 USD | 208,7766 USD | 26.03.2025 | 208,7284 USD | 208,7284 USD | 25.03.2025 | 208,6802 USD | 208,6802 USD | 24.03.2025 | 208,632 USD | 208,632 USD | 21.03.2025 | 208,4874 USD | 208,4874 USD | 20.03.2025 | 208,4392 USD | 208,4392 USD | 19.03.2025 | 208,391 USD | 208,391 USD | 18.03.2025 | 208,3428 USD | 208,3428 USD | 17.03.2025 | 208,2947 USD | 208,2947 USD | 14.03.2025 | 208,1504 USD | 208,1504 USD | 13.03.2025 | 208,1023 USD | 208,1023 USD | 12.03.2025 | 208,0542 USD | 208,0542 USD | 11.03.2025 | 208,0061 USD | 208,0061 USD | 10.03.2025 | 207,958 USD | 207,958 USD | 07.03.2025 | 207,8139 USD | 207,8139 USD | 06.03.2025 | 207,7659 USD | 207,7659 USD | 05.03.2025 | 207,7179 USD | 207,7179 USD | 04.03.2025 | 207,6699 USD | 207,6699 USD | 03.03.2025 | 207,6219 USD | 207,6219 USD | 28.02.2025 | 208,6282 USD | 208,6282 USD | 27.02.2025 | 208,58 USD | 208,58 USD | 26.02.2025 | 208,5318 USD | 208,5318 USD | 25.02.2025 | 208,4837 USD | 208,4837 USD | 24.02.2025 | 208,4356 USD | 208,4356 USD | 21.02.2025 | 208,2913 USD | 208,2913 USD | 20.02.2025 | 208,2432 USD | 208,2432 USD | 19.02.2025 | 208,1951 USD | 208,1951 USD | 18.02.2025 | 208,147 USD | 208,147 USD | 17.02.2025 | 208,0989 USD | 208,0989 USD | 14.02.2025 | 207,9549 USD | 207,9549 USD | 13.02.2025 | 207,9069 USD | 207,9069 USD | 12.02.2025 | 207,8589 USD | 207,8589 USD | 11.02.2025 | 207,8109 USD | 207,8109 USD | 10.02.2025 | 207,7629 USD | 207,7629 USD | 07.02.2025 | 207,619 USD | 207,619 USD | 06.02.2025 | 207,5711 USD | 207,5711 USD | 05.02.2025 | 207,5232 USD | 207,5232 USD | 04.02.2025 | 207,4753 USD | 207,4753 USD | 03.02.2025 | 207,4274 USD | 207,4274 USD | 31.01.2025 | 207,2836 USD | 207,2836 USD | 30.01.2025 | 207,2357 USD | 207,2357 USD | 29.01.2025 | 207,1878 USD | 207,1878 USD | 28.01.2025 | 207,1399 USD | 207,1399 USD | 27.01.2025 | 207,092 USD | 207,092 USD | 24.01.2025 | 206,9483 USD | 206,9483 USD | 23.01.2025 | 206,9005 USD | 206,9005 USD | 22.01.2025 | 206,8527 USD | 206,8527 USD | 21.01.2025 | 206,8049 USD | 206,8049 USD | 20.01.2025 | 206,7571 USD | 206,7571 USD | 17.01.2025 | 206,6137 USD | 206,6137 USD | 16.01.2025 | 206,5659 USD | 206,5659 USD | 15.01.2025 | 206,5181 USD | 206,5181 USD | 14.01.2025 | 206,4704 USD | 206,4704 USD | 13.01.2025 | 206,4227 USD | 206,4227 USD | 10.01.2025 | 206,2796 USD | 206,2796 USD | 09.01.2025 | 206,2319 USD | 206,2319 USD | 08.01.2025 | 206,1842 USD | 206,1842 USD | 07.01.2025 | 206,1365 USD | 206,1365 USD | 06.01.2025 | 206,0888 USD | 206,0888 USD | 03.01.2025 | 205,9459 USD | 205,9459 USD | 02.01.2025 | 205,8983 USD | 205,8983 USD | 30.12.2024 | 205,7522 USD | 205,7522 USD | 27.12.2024 | 205,6061 USD | 205,6061 USD | 26.12.2024 | 205,5574 USD | 205,5574 USD | 24.12.2024 | 205,4601 USD | 205,4601 USD | 23.12.2024 | 205,4115 USD | 205,4115 USD | 20.12.2024 | 205,2657 USD | 205,2657 USD | 19.12.2024 | 205,2171 USD | 205,2171 USD | 18.12.2024 | 205,1685 USD | 205,1685 USD | 17.12.2024 | 205,1199 USD | 205,1199 USD | 16.12.2024 | 205,0713 USD | 205,0713 USD | 13.12.2024 | 204,9258 USD | 204,9258 USD | 12.12.2024 | 204,8773 USD | 204,8773 USD | 11.12.2024 | 204,8288 USD | 204,8288 USD | 10.12.2024 | 204,7803 USD | 204,7803 USD | 09.12.2024 | 204,7318 USD | 204,7318 USD | 06.12.2024 | 204,5864 USD | 204,5864 USD | 05.12.2024 | 204,538 USD | 204,538 USD | 04.12.2024 | 204,4896 USD | 204,4896 USD | 03.12.2024 | 204,4412 USD | 204,4412 USD | 02.12.2024 | 204,3928 USD | 204,3928 USD | 29.11.2024 | 205,3956 USD | 205,3956 USD | 28.11.2024 | 205,3462 USD | 205,3462 USD | 27.11.2024 | 205,2969 USD | 205,2969 USD | 26.11.2024 | 205,2476 USD | 205,2476 USD | 25.11.2024 | 205,1983 USD | 205,1983 USD | 22.11.2024 | 205,0504 USD | 205,0504 USD | 21.11.2024 | 205,0011 USD | 205,0011 USD | 20.11.2024 | 204,9518 USD | 204,9518 USD | 19.11.2024 | 204,9026 USD | 204,9026 USD | 18.11.2024 | 204,8534 USD | 204,8534 USD | 15.11.2024 | 204,7058 USD | 204,7058 USD | 14.11.2024 | 204,6566 USD | 204,6566 USD | 13.11.2024 | 204,6074 USD | 204,6074 USD | 12.11.2024 | 204,5582 USD | 204,5582 USD | 11.11.2024 | 204,509 USD | 204,509 USD | 08.11.2024 | 204,3617 USD | 204,3617 USD | 07.11.2024 | 204,3126 USD | 204,3126 USD | 06.11.2024 | 204,2635 USD | 204,2635 USD | 05.11.2024 | 204,2144 USD | 204,2144 USD | 04.11.2024 | 204,1653 USD | 204,1653 USD | 01.11.2024 | 204,0182 USD | 204,0182 USD | 31.10.2024 | 203,9681 USD | 203,9681 USD | 30.10.2024 | 203,918 USD | 203,918 USD | 29.10.2024 | 203,8679 USD | 203,8679 USD | 28.10.2024 | 203,8178 USD | 203,8178 USD | 25.10.2024 | 203,6675 USD | 203,6675 USD | 24.10.2024 | 203,6174 USD | 203,6174 USD | 23.10.2024 | 203,5674 USD | 203,5674 USD | 22.10.2024 | 203,5174 USD | 203,5174 USD | 21.10.2024 | 203,4674 USD | 203,4674 USD | 18.10.2024 | 203,3174 USD | 203,3174 USD | 17.10.2024 | 203,2674 USD | 203,2674 USD | 16.10.2024 | 203,2174 USD | 203,2174 USD | 15.10.2024 | 203,1675 USD | 203,1675 USD | 14.10.2024 | 203,1176 USD | 203,1176 USD | 11.10.2024 | 202,9679 USD | 202,9679 USD | 10.10.2024 | 202,918 USD | 202,918 USD | 09.10.2024 | 202,8681 USD | 202,8681 USD | 08.10.2024 | 202,8182 USD | 202,8182 USD | 07.10.2024 | 202,7684 USD | 202,7684 USD | 04.10.2024 | 202,619 USD | 202,619 USD | 03.10.2024 | 202,5692 USD | 202,5692 USD | 02.10.2024 | 202,5194 USD | 202,5194 USD | 01.10.2024 | 202,4696 USD | 202,4696 USD | 30.09.2024 | 202,4179 USD | 202,4179 USD | 27.09.2024 | 202,2628 USD | 202,2628 USD | 26.09.2024 | 202,2111 USD | 202,2111 USD | 25.09.2024 | 202,1595 USD | 202,1595 USD | 24.09.2024 | 202,1079 USD | 202,1079 USD | 23.09.2024 | 202,0563 USD | 202,0563 USD | 20.09.2024 | 201,9015 USD | 201,9015 USD | 19.09.2024 | 201,8499 USD | 201,8499 USD | 18.09.2024 | 201,7984 USD | 201,7984 USD | 17.09.2024 | 201,7469 USD | 201,7469 USD | 16.09.2024 | 201,6954 USD | 201,6954 USD | 13.09.2024 | 201,5409 USD | 201,5409 USD | 12.09.2024 | 201,4894 USD | 201,4894 USD | 11.09.2024 | 201,4379 USD | 201,4379 USD | 10.09.2024 | 201,3865 USD | 201,3865 USD | 09.09.2024 | 201,3351 USD | 201,3351 USD | 06.09.2024 | 201,1809 USD | 201,1809 USD | 05.09.2024 | 201,1295 USD | 201,1295 USD | 04.09.2024 | 201,0781 USD | 201,0781 USD | 03.09.2024 | 201,0268 USD | 201,0268 USD | 02.09.2024 | 202,0611 USD | 202,0611 USD | 30.08.2024 | 201,9037 USD | 201,9037 USD | 29.08.2024 | 201,8513 USD | 201,8513 USD | 28.08.2024 | 201,7989 USD | 201,7989 USD | 27.08.2024 | 201,7465 USD | 201,7465 USD | 26.08.2024 | 201,6941 USD | 201,6941 USD | 23.08.2024 | 201,537 USD | 201,537 USD | 22.08.2024 | 201,4847 USD | 201,4847 USD | 21.08.2024 | 201,4324 USD | 201,4324 USD | 20.08.2024 | 201,3801 USD | 201,3801 USD | 19.08.2024 | 201,3278 USD | 201,3278 USD | 16.08.2024 | 201,171 USD | 201,171 USD | 15.08.2024 | 201,1188 USD | 201,1188 USD | 14.08.2024 | 201,0666 USD | 201,0666 USD | 13.08.2024 | 201,0144 USD | 201,0144 USD | 12.08.2024 | 200,9622 USD | 200,9622 USD | 09.08.2024 | 200,8056 USD | 200,8056 USD | 08.08.2024 | 200,7535 USD | 200,7535 USD | 07.08.2024 | 200,7014 USD | 200,7014 USD | 06.08.2024 | 200,6493 USD | 200,6493 USD | 05.08.2024 | 200,5972 USD | 200,5972 USD | 02.08.2024 | 200,4409 USD | 200,4409 USD | 01.08.2024 | 200,3889 USD | 200,3889 USD | 31.07.2024 | 200,337 USD | 200,337 USD | 30.07.2024 | 200,2851 USD | 200,2851 USD | 29.07.2024 | 200,2332 USD | 200,2332 USD | 26.07.2024 | 200,0775 USD | 200,0775 USD | 25.07.2024 | 200,0256 USD | 200,0256 USD | 24.07.2024 | 199,9738 USD | 199,9738 USD | 23.07.2024 | 199,922 USD | 199,922 USD | 22.07.2024 | 199,8702 USD | 199,8702 USD | 19.07.2024 | 199,7148 USD | 199,7148 USD | 18.07.2024 | 199,663 USD | 199,663 USD | 17.07.2024 | 199,6112 USD | 199,6112 USD | 16.07.2024 | 199,5595 USD | 199,5595 USD | 15.07.2024 | 199,5078 USD | 199,5078 USD | 12.07.2024 | 199,3527 USD | 199,3527 USD | 11.07.2024 | 199,301 USD | 199,301 USD | 10.07.2024 | 199,2493 USD | 199,2493 USD | 09.07.2024 | 199,1977 USD | 199,1977 USD | 08.07.2024 | 199,1461 USD | 199,1461 USD | 05.07.2024 | 198,9913 USD | 198,9913 USD | 04.07.2024 | 198,9397 USD | 198,9397 USD | 03.07.2024 | 198,8881 USD | 198,8881 USD | 02.07.2024 | 198,8365 USD | 198,8365 USD | 01.07.2024 | 198,785 USD | 198,785 USD | 28.06.2024 | 198,6305 USD | 198,6305 USD | 27.06.2024 | 198,579 USD | 198,579 USD | 26.06.2024 | 198,5276 USD | 198,5276 USD | 25.06.2024 | 198,4762 USD | 198,4762 USD | 24.06.2024 | 198,4248 USD | 198,4248 USD | 21.06.2024 | 198,2706 USD | 198,2706 USD | 20.06.2024 | 198,2192 USD | 198,2192 USD | 19.06.2024 | 198,1679 USD | 198,1679 USD | 18.06.2024 | 198,1166 USD | 198,1166 USD | 17.06.2024 | 198,0653 USD | 198,0653 USD | 14.06.2024 | 197,9114 USD | 197,9114 USD | 13.06.2024 | 197,8601 USD | 197,8601 USD | 12.06.2024 | 197,8088 USD | 197,8088 USD | 11.06.2024 | 197,7576 USD | 197,7576 USD | 10.06.2024 | 197,7064 USD | 197,7064 USD | 07.06.2024 | 197,5528 USD | 197,5528 USD | 06.06.2024 | 197,5016 USD | 197,5016 USD | 05.06.2024 | 197,4504 USD | 197,4504 USD | 04.06.2024 | 197,3993 USD | 197,3993 USD | 03.06.2024 | 197,3482 USD | 197,3482 USD | 31.05.2024 | 198,28 USD | 198,28 USD | 30.05.2024 | 198,2287 USD | 198,2287 USD | 29.05.2024 | 198,1774 USD | 198,1774 USD | 28.05.2024 | 198,1261 USD | 198,1261 USD | 27.05.2024 | 198,0748 USD | 198,0748 USD | 24.05.2024 | 197,9209 USD | 197,9209 USD | 23.05.2024 | 197,8697 USD | 197,8697 USD | 22.05.2024 | 197,8185 USD | 197,8185 USD | 21.05.2024 | 197,7673 USD | 197,7673 USD | 20.05.2024 | 197,7161 USD | 197,7161 USD | 17.05.2024 | 197,5625 USD | 197,5625 USD | 16.05.2024 | 197,5114 USD | 197,5114 USD | 15.05.2024 | 197,4603 USD | 197,4603 USD | 14.05.2024 | 197,4092 USD | 197,4092 USD | 13.05.2024 | 197,3581 USD | 197,3581 USD | 10.05.2024 | 197,2048 USD | 197,2048 USD | 09.05.2024 | 197,1537 USD | 197,1537 USD | 08.05.2024 | 197,1027 USD | 197,1027 USD | 07.05.2024 | 197,0517 USD | 197,0517 USD | 06.05.2024 | 197,0007 USD | 197,0007 USD | 03.05.2024 | 196,8477 USD | 196,8477 USD | 02.05.2024 | 196,7967 USD | 196,7967 USD | 01.05.2024 | 196,7457 USD | 196,7457 USD | 30.04.2024 | 196,6948 USD | 196,6948 USD | 29.04.2024 | 196,6439 USD | 196,6439 USD | 26.04.2024 | 196,4912 USD | 196,4912 USD | 25.04.2024 | 196,4403 USD | 196,4403 USD | 24.04.2024 | 196,3894 USD | 196,3894 USD | 23.04.2024 | 196,3385 USD | 196,3385 USD | 22.04.2024 | 196,2877 USD | 196,2877 USD | 19.04.2024 | 196,1353 USD | 196,1353 USD | 18.04.2024 | 196,0845 USD | 196,0845 USD | 17.04.2024 | 196,0337 USD | 196,0337 USD | 16.04.2024 | 195,9829 USD | 195,9829 USD | 15.04.2024 | 195,9322 USD | 195,9322 USD | 12.04.2024 | 195,7801 USD | 195,7801 USD | 11.04.2024 | 195,7294 USD | 195,7294 USD | 10.04.2024 | 195,6787 USD | 195,6787 USD | 09.04.2024 | 195,628 USD | 195,628 USD | 08.04.2024 | 195,5773 USD | 195,5773 USD | 05.04.2024 | 195,4255 USD | 195,4255 USD | 04.04.2024 | 195,3749 USD | 195,3749 USD | 03.04.2024 | 195,3243 USD | 195,3243 USD | 02.04.2024 | 195,2737 USD | 195,2737 USD | 01.04.2024 | 195,2231 USD | 195,2231 USD | 29.03.2024 | 195,0716 USD | 195,0716 USD | 28.03.2024 | 195,0211 USD | 195,0211 USD | 27.03.2024 | 194,9706 USD | 194,9706 USD | 26.03.2024 | 194,9201 USD | 194,9201 USD | 25.03.2024 | 194,8696 USD | 194,8696 USD | 23.03.2024 | 194,7687 USD | 194,7687 USD | 22.03.2024 | 194,7183 USD | 194,7183 USD | 21.03.2024 | 194,6679 USD | 194,6679 USD | 20.03.2024 | 194,6175 USD | 194,6175 USD | 19.03.2024 | 194,5671 USD | 194,5671 USD | 18.03.2024 | 194,5167 USD | 194,5167 USD | 15.03.2024 | 194,3657 USD | 194,3657 USD | 14.03.2024 | 194,3154 USD | 194,3154 USD | 13.03.2024 | 194,2651 USD | 194,2651 USD | 12.03.2024 | 194,2148 USD | 194,2148 USD | 11.03.2024 | 194,1645 USD | 194,1645 USD | 08.03.2024 | 194,0137 USD | 194,0137 USD | 07.03.2024 | 193,9635 USD | 193,9635 USD | 06.03.2024 | 193,9133 USD | 193,9133 USD | 05.03.2024 | 193,8631 USD | 193,8631 USD | 04.03.2024 | 193,8129 USD | 193,8129 USD | 01.03.2024 | 193,6623 USD | 193,6623 USD | 29.02.2024 | 193,6122 USD | 193,6122 USD | 28.02.2024 | 194,6477 USD | 194,6477 USD | 27.02.2024 | 194,5973 USD | 194,5973 USD | 26.02.2024 | 194,5469 USD | 194,5469 USD | 24.02.2024 | 194,4461 USD | 194,4461 USD | 23.02.2024 | 194,3958 USD | 194,3958 USD | 22.02.2024 | 194,3455 USD | 194,3455 USD | 21.02.2024 | 194,2952 USD | 194,2952 USD | 20.02.2024 | 194,2449 USD | 194,2449 USD | 19.02.2024 | 194,1946 USD | 194,1946 USD | 16.02.2024 | 194,0437 USD | 194,0437 USD | 15.02.2024 | 193,9935 USD | 193,9935 USD | 14.02.2024 | 193,9433 USD | 193,9433 USD | 13.02.2024 | 193,8931 USD | 193,8931 USD | 12.02.2024 | 193,8429 USD | 193,8429 USD | 09.02.2024 | 193,6923 USD | 193,6923 USD | 08.02.2024 | 193,6421 USD | 193,6421 USD | 07.02.2024 | 193,592 USD | 193,592 USD | 06.02.2024 | 193,5419 USD | 193,5419 USD | 05.02.2024 | 193,4918 USD | 193,4918 USD | 02.02.2024 | 193,3415 USD | 193,3415 USD | 01.02.2024 | 193,2914 USD | 193,2914 USD | 31.01.2024 | 193,2412 USD | 193,2412 USD | 30.01.2024 | 193,191 USD | 193,191 USD | 29.01.2024 | 193,1408 USD | 193,1408 USD | 26.01.2024 | 192,9903 USD | 192,9903 USD | 25.01.2024 | 192,9402 USD | 192,9402 USD | 24.01.2024 | 192,8901 USD | 192,8901 USD | 23.01.2024 | 192,84 USD | 192,84 USD | 22.01.2024 | 192,7899 USD | 192,7899 USD | 19.01.2024 | 192,6396 USD | 192,6396 USD | 18.01.2024 | 192,5896 USD | 192,5896 USD | 17.01.2024 | 192,5396 USD | 192,5396 USD | 16.01.2024 | 192,4896 USD | 192,4896 USD | 15.01.2024 | 192,4396 USD | 192,4396 USD | 12.01.2024 | 192,2896 USD | 192,2896 USD | 11.01.2024 | 192,2396 USD | 192,2396 USD | 10.01.2024 | 192,1897 USD | 192,1897 USD | 09.01.2024 | 192,1398 USD | 192,1398 USD | 08.01.2024 | 192,0899 USD | 192,0899 USD | 05.01.2024 | 191,9402 USD | 191,9402 USD | 04.01.2024 | 191,8903 USD | 191,8903 USD | 03.01.2024 | 191,8404 USD | 191,8404 USD | 02.01.2024 | 191,7906 USD | 191,7906 USD | 29.12.2023 | 191,5915 USD | 191,5915 USD | 28.12.2023 | 191,5418 USD | 191,5418 USD | 27.12.2023 | 191,4921 USD | 191,4921 USD | 26.12.2023 | 191,4424 USD | 191,4424 USD | 22.12.2023 | 191,2437 USD | 191,2437 USD | 21.12.2023 | 191,1941 USD | 191,1941 USD | 20.12.2023 | 191,1445 USD | 191,1445 USD | 19.12.2023 | 191,0949 USD | 191,0949 USD | 18.12.2023 | 191,0453 USD | 191,0453 USD | 15.12.2023 | 190,8965 USD | 190,8965 USD | 14.12.2023 | 190,847 USD | 190,847 USD | 13.12.2023 | 190,7975 USD | 190,7975 USD | 12.12.2023 | 190,748 USD | 190,748 USD | 11.12.2023 | 190,6985 USD | 190,6985 USD | 09.12.2023 | 190,5995 USD | 190,5995 USD | 08.12.2023 | 190,55 USD | 190,55 USD | 07.12.2023 | 190,5005 USD | 190,5005 USD | 06.12.2023 | 190,4511 USD | 190,4511 USD | 05.12.2023 | 190,4017 USD | 190,4017 USD | 04.12.2023 | 190,3523 USD | 190,3523 USD | 01.12.2023 | 190,2041 USD | 190,2041 USD | 30.11.2023 | 190,1549 USD | 190,1549 USD | 29.11.2023 | 191,1913 USD | 191,1913 USD | 28.11.2023 | 191,1418 USD | 191,1418 USD | 27.11.2023 | 191,0923 USD | 191,0923 USD | 24.11.2023 | 190,9439 USD | 190,9439 USD | 23.11.2023 | 190,8945 USD | 190,8945 USD | 22.11.2023 | 190,8451 USD | 190,8451 USD | 21.11.2023 | 190,7957 USD | 190,7957 USD | 20.11.2023 | 190,7463 USD | 190,7463 USD | 17.11.2023 | 190,5981 USD | 190,5981 USD | 16.11.2023 | 190,5488 USD | 190,5488 USD | 15.11.2023 | 190,4995 USD | 190,4995 USD | 14.11.2023 | 190,4502 USD | 190,4502 USD | 13.11.2023 | 190,4009 USD | 190,4009 USD | 10.11.2023 | 190,253 USD | 190,253 USD | 09.11.2023 | 190,2037 USD | 190,2037 USD | 08.11.2023 | 190,1545 USD | 190,1545 USD | 07.11.2023 | 190,1053 USD | 190,1053 USD | 06.11.2023 | 190,0561 USD | 190,0561 USD | 03.11.2023 | 189,9085 USD | 189,9085 USD | 02.11.2023 | 189,8593 USD | 189,8593 USD | 01.11.2023 | 189,8101 USD | 189,8101 USD | 31.10.2023 | 189,761 USD | 189,761 USD | 30.10.2023 | 189,7119 USD | 189,7119 USD | 27.10.2023 | 189,5646 USD | 189,5646 USD | 26.10.2023 | 189,5155 USD | 189,5155 USD | 25.10.2023 | 189,4665 USD | 189,4665 USD | 24.10.2023 | 189,4175 USD | 189,4175 USD | 23.10.2023 | 189,3685 USD | 189,3685 USD | 20.10.2023 | 189,2215 USD | 189,2215 USD | 19.10.2023 | 189,1725 USD | 189,1725 USD | 18.10.2023 | 189,1235 USD | 189,1235 USD | 17.10.2023 | 189,0746 USD | 189,0746 USD | 16.10.2023 | 189,0257 USD | 189,0257 USD | 13.10.2023 | 188,879 USD | 188,879 USD | 12.10.2023 | 188,8301 USD | 188,8301 USD | 11.10.2023 | 188,7812 USD | 188,7812 USD | 10.10.2023 | 188,7323 USD | 188,7323 USD | 06.10.2023 | 188,5371 USD | 188,5371 USD | 05.10.2023 | 188,4883 USD | 188,4883 USD | 04.10.2023 | 188,4395 USD | 188,4395 USD | 03.10.2023 | 188,3907 USD | 188,3907 USD | 02.10.2023 | 188,3419 USD | 188,3419 USD | 29.09.2023 | 188,1955 USD | 188,1955 USD | 28.09.2023 | 188,1467 USD | 188,1467 USD | 27.09.2023 | 188,098 USD | 188,098 USD | 26.09.2023 | 188,098 USD | 188,098 USD |
|