Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 24,6896 USD | 24,6896 USD | 24.04.2025 | 24,6839 USD | 24,6839 USD | 23.04.2025 | 24,6782 USD | 24,6782 USD | 22.04.2025 | 24,6725 USD | 24,6725 USD | 21.04.2025 | 24,6668 USD | 24,6668 USD | 18.04.2025 | 24,6497 USD | 24,6497 USD | 17.04.2025 | 24,644 USD | 24,644 USD | 16.04.2025 | 24,6383 USD | 24,6383 USD | 15.04.2025 | 24,6326 USD | 24,6326 USD | 14.04.2025 | 24,7244 USD | 24,7244 USD | 11.04.2025 | 24,7073 USD | 24,7073 USD | 10.04.2025 | 24,7016 USD | 24,7016 USD | 09.04.2025 | 24,6959 USD | 24,6959 USD | 08.04.2025 | 24,6902 USD | 24,6902 USD | 07.04.2025 | 24,6845 USD | 24,6845 USD | 04.04.2025 | 24,6674 USD | 24,6674 USD | 03.04.2025 | 24,6617 USD | 24,6617 USD | 02.04.2025 | 24,656 USD | 24,656 USD | 01.04.2025 | 24,6503 USD | 24,6503 USD | 31.03.2025 | 24,6446 USD | 24,6446 USD | 28.03.2025 | 24,6275 USD | 24,6275 USD | 27.03.2025 | 24,6218 USD | 24,6218 USD | 26.03.2025 | 24,6161 USD | 24,6161 USD | 25.03.2025 | 24,6104 USD | 24,6104 USD | 24.03.2025 | 24,6047 USD | 24,6047 USD | 21.03.2025 | 24,5876 USD | 24,5876 USD | 20.03.2025 | 24,5819 USD | 24,5819 USD | 19.03.2025 | 24,5762 USD | 24,5762 USD | 18.03.2025 | 24,5705 USD | 24,5705 USD | 17.03.2025 | 24,5648 USD | 24,5648 USD | 14.03.2025 | 24,5477 USD | 24,5477 USD | 13.03.2025 | 24,542 USD | 24,542 USD | 12.03.2025 | 24,5363 USD | 24,5363 USD | 11.03.2025 | 24,5306 USD | 24,5306 USD | 10.03.2025 | 24,5249 USD | 24,5249 USD | 07.03.2025 | 24,5078 USD | 24,5078 USD | 06.03.2025 | 24,5021 USD | 24,5021 USD | 05.03.2025 | 24,4964 USD | 24,4964 USD | 04.03.2025 | 24,4907 USD | 24,4907 USD | 03.03.2025 | 24,485 USD | 24,485 USD | 28.02.2025 | 24,468 USD | 24,468 USD | 27.02.2025 | 24,4624 USD | 24,4624 USD | 26.02.2025 | 24,4568 USD | 24,4568 USD | 25.02.2025 | 24,4512 USD | 24,4512 USD | 24.02.2025 | 24,4456 USD | 24,4456 USD | 21.02.2025 | 24,4288 USD | 24,4288 USD | 20.02.2025 | 24,4232 USD | 24,4232 USD | 19.02.2025 | 24,4176 USD | 24,4176 USD | 18.02.2025 | 24,412 USD | 24,412 USD | 17.02.2025 | 24,4064 USD | 24,4064 USD | 14.02.2025 | 24,3896 USD | 24,3896 USD | 13.02.2025 | 24,384 USD | 24,384 USD | 12.02.2025 | 24,3784 USD | 24,3784 USD | 11.02.2025 | 24,3728 USD | 24,3728 USD | 10.02.2025 | 24,3672 USD | 24,3672 USD | 07.02.2025 | 24,3504 USD | 24,3504 USD | 06.02.2025 | 24,3448 USD | 24,3448 USD | 05.02.2025 | 24,3392 USD | 24,3392 USD | 04.02.2025 | 24,3336 USD | 24,3336 USD | 03.02.2025 | 24,328 USD | 24,328 USD | 31.01.2025 | 24,3112 USD | 24,3112 USD | 30.01.2025 | 24,3056 USD | 24,3056 USD | 29.01.2025 | 24,30 USD | 24,30 USD | 28.01.2025 | 24,2944 USD | 24,2944 USD | 27.01.2025 | 24,2888 USD | 24,2888 USD | 24.01.2025 | 24,272 USD | 24,272 USD | 23.01.2025 | 24,2664 USD | 24,2664 USD | 22.01.2025 | 24,2608 USD | 24,2608 USD | 21.01.2025 | 24,2552 USD | 24,2552 USD | 20.01.2025 | 24,2496 USD | 24,2496 USD | 17.01.2025 | 24,2328 USD | 24,2328 USD | 16.01.2025 | 24,2272 USD | 24,2272 USD | 15.01.2025 | 24,2216 USD | 24,2216 USD | 14.01.2025 | 24,3135 USD | 24,3135 USD | 13.01.2025 | 24,3079 USD | 24,3079 USD | 10.01.2025 | 24,2911 USD | 24,2911 USD | 09.01.2025 | 24,2855 USD | 24,2855 USD | 08.01.2025 | 24,2799 USD | 24,2799 USD | 07.01.2025 | 24,2743 USD | 24,2743 USD | 06.01.2025 | 24,2687 USD | 24,2687 USD | 03.01.2025 | 24,2519 USD | 24,2519 USD | 02.01.2025 | 24,2463 USD | 24,2463 USD | 30.12.2024 | 24,2292 USD | 24,2292 USD | 27.12.2024 | 24,2121 USD | 24,2121 USD | 26.12.2024 | 24,2064 USD | 24,2064 USD | 24.12.2024 | 24,195 USD | 24,195 USD | 23.12.2024 | 24,1893 USD | 24,1893 USD | 20.12.2024 | 24,1722 USD | 24,1722 USD | 19.12.2024 | 24,1665 USD | 24,1665 USD | 18.12.2024 | 24,1608 USD | 24,1608 USD | 17.12.2024 | 24,1551 USD | 24,1551 USD | 16.12.2024 | 24,1494 USD | 24,1494 USD | 13.12.2024 | 24,1323 USD | 24,1323 USD | 12.12.2024 | 24,1266 USD | 24,1266 USD | 11.12.2024 | 24,1209 USD | 24,1209 USD | 10.12.2024 | 24,1152 USD | 24,1152 USD | 09.12.2024 | 24,1095 USD | 24,1095 USD | 06.12.2024 | 24,0924 USD | 24,0924 USD | 05.12.2024 | 24,0867 USD | 24,0867 USD | 04.12.2024 | 24,081 USD | 24,081 USD | 03.12.2024 | 24,0753 USD | 24,0753 USD | 02.12.2024 | 24,0696 USD | 24,0696 USD | 29.11.2024 | 24,0522 USD | 24,0522 USD | 28.11.2024 | 24,0464 USD | 24,0464 USD | 27.11.2024 | 24,0406 USD | 24,0406 USD | 26.11.2024 | 24,0348 USD | 24,0348 USD | 25.11.2024 | 24,029 USD | 24,029 USD | 22.11.2024 | 24,0116 USD | 24,0116 USD | 21.11.2024 | 24,0058 USD | 24,0058 USD | 20.11.2024 | 24,00 USD | 24,00 USD | 19.11.2024 | 23,9942 USD | 23,9942 USD | 18.11.2024 | 23,9884 USD | 23,9884 USD | 15.11.2024 | 23,971 USD | 23,971 USD | 14.11.2024 | 23,9652 USD | 23,9652 USD | 13.11.2024 | 23,9594 USD | 23,9594 USD | 12.11.2024 | 23,9536 USD | 23,9536 USD | 11.11.2024 | 23,9478 USD | 23,9478 USD | 08.11.2024 | 23,9304 USD | 23,9304 USD | 07.11.2024 | 23,9247 USD | 23,9247 USD | 06.11.2024 | 23,919 USD | 23,919 USD | 05.11.2024 | 23,9133 USD | 23,9133 USD | 04.11.2024 | 23,9076 USD | 23,9076 USD | 01.11.2024 | 23,8905 USD | 23,8905 USD | 31.10.2024 | 23,8846 USD | 23,8846 USD | 30.10.2024 | 23,8787 USD | 23,8787 USD | 29.10.2024 | 23,8728 USD | 23,8728 USD | 28.10.2024 | 23,8669 USD | 23,8669 USD | 25.10.2024 | 23,8492 USD | 23,8492 USD | 24.10.2024 | 23,8433 USD | 23,8433 USD | 23.10.2024 | 23,8374 USD | 23,8374 USD | 22.10.2024 | 23,8315 USD | 23,8315 USD | 21.10.2024 | 23,8256 USD | 23,8256 USD | 18.10.2024 | 23,8079 USD | 23,8079 USD | 17.10.2024 | 23,802 USD | 23,802 USD | 16.10.2024 | 23,7962 USD | 23,7962 USD | 15.10.2024 | 23,7904 USD | 23,7904 USD | 14.10.2024 | 23,8821 USD | 23,8821 USD | 11.10.2024 | 23,8644 USD | 23,8644 USD | 10.10.2024 | 23,8585 USD | 23,8585 USD | 09.10.2024 | 23,8526 USD | 23,8526 USD | 08.10.2024 | 23,8467 USD | 23,8467 USD | 07.10.2024 | 23,8408 USD | 23,8408 USD | 04.10.2024 | 23,8231 USD | 23,8231 USD | 03.10.2024 | 23,8172 USD | 23,8172 USD | 02.10.2024 | 23,8113 USD | 23,8113 USD | 01.10.2024 | 23,8054 USD | 23,8054 USD | 30.09.2024 | 23,7993 USD | 23,7993 USD | 27.09.2024 | 23,781 USD | 23,781 USD | 26.09.2024 | 23,7749 USD | 23,7749 USD | 25.09.2024 | 23,7688 USD | 23,7688 USD | 24.09.2024 | 23,7627 USD | 23,7627 USD | 23.09.2024 | 23,7566 USD | 23,7566 USD | 20.09.2024 | 23,7383 USD | 23,7383 USD | 19.09.2024 | 23,7322 USD | 23,7322 USD | 18.09.2024 | 23,7261 USD | 23,7261 USD | 17.09.2024 | 23,72 USD | 23,72 USD | 16.09.2024 | 23,7139 USD | 23,7139 USD | 13.09.2024 | 23,6956 USD | 23,6956 USD | 12.09.2024 | 23,6895 USD | 23,6895 USD | 11.09.2024 | 23,6835 USD | 23,6835 USD | 10.09.2024 | 23,6775 USD | 23,6775 USD | 09.09.2024 | 23,6715 USD | 23,6715 USD | 06.09.2024 | 23,6535 USD | 23,6535 USD | 05.09.2024 | 23,6475 USD | 23,6475 USD | 04.09.2024 | 23,6415 USD | 23,6415 USD | 03.09.2024 | 23,6355 USD | 23,6355 USD | 02.09.2024 | 23,6295 USD | 23,6295 USD | 30.08.2024 | 23,6112 USD | 23,6112 USD | 29.08.2024 | 23,6051 USD | 23,6051 USD | 28.08.2024 | 23,599 USD | 23,599 USD | 27.08.2024 | 23,5929 USD | 23,5929 USD | 26.08.2024 | 23,5868 USD | 23,5868 USD | 23.08.2024 | 23,5685 USD | 23,5685 USD | 22.08.2024 | 23,5624 USD | 23,5624 USD | 21.08.2024 | 23,5563 USD | 23,5563 USD | 20.08.2024 | 23,5502 USD | 23,5502 USD | 19.08.2024 | 23,5441 USD | 23,5441 USD | 16.08.2024 | 23,5258 USD | 23,5258 USD | 15.08.2024 | 23,5197 USD | 23,5197 USD | 14.08.2024 | 23,5136 USD | 23,5136 USD | 13.08.2024 | 23,5075 USD | 23,5075 USD | 12.08.2024 | 23,5014 USD | 23,5014 USD | 09.08.2024 | 23,4831 USD | 23,4831 USD | 08.08.2024 | 23,477 USD | 23,477 USD | 07.08.2024 | 23,4709 USD | 23,4709 USD | 06.08.2024 | 23,4648 USD | 23,4648 USD | 05.08.2024 | 23,4587 USD | 23,4587 USD | 02.08.2024 | 23,4404 USD | 23,4404 USD | 01.08.2024 | 23,4343 USD | 23,4343 USD | 31.07.2024 | 23,4282 USD | 23,4282 USD | 30.07.2024 | 23,4221 USD | 23,4221 USD | 29.07.2024 | 23,416 USD | 23,416 USD | 26.07.2024 | 23,3977 USD | 23,3977 USD | 25.07.2024 | 23,3916 USD | 23,3916 USD | 24.07.2024 | 23,3855 USD | 23,3855 USD | 23.07.2024 | 23,3794 USD | 23,3794 USD | 22.07.2024 | 23,3733 USD | 23,3733 USD | 19.07.2024 | 23,355 USD | 23,355 USD | 18.07.2024 | 23,3489 USD | 23,3489 USD | 17.07.2024 | 23,3428 USD | 23,3428 USD | 16.07.2024 | 23,3367 USD | 23,3367 USD | 15.07.2024 | 23,3307 USD | 23,3307 USD | 12.07.2024 | 23,41 USD | 23,41 USD | 11.07.2024 | 23,4039 USD | 23,4039 USD | 10.07.2024 | 23,3978 USD | 23,3978 USD | 09.07.2024 | 23,3917 USD | 23,3917 USD | 08.07.2024 | 23,3856 USD | 23,3856 USD | 05.07.2024 | 23,3673 USD | 23,3673 USD | 04.07.2024 | 23,3612 USD | 23,3612 USD | 03.07.2024 | 23,3551 USD | 23,3551 USD | 02.07.2024 | 23,349 USD | 23,349 USD | 01.07.2024 | 23,3429 USD | 23,3429 USD | 28.06.2024 | 23,3249 USD | 23,3249 USD | 27.06.2024 | 23,3189 USD | 23,3189 USD | 26.06.2024 | 23,3129 USD | 23,3129 USD | 25.06.2024 | 23,3069 USD | 23,3069 USD | 24.06.2024 | 23,3009 USD | 23,3009 USD | 21.06.2024 | 23,2829 USD | 23,2829 USD | 20.06.2024 | 23,2769 USD | 23,2769 USD | 19.06.2024 | 23,2709 USD | 23,2709 USD | 18.06.2024 | 23,2649 USD | 23,2649 USD | 17.06.2024 | 23,2589 USD | 23,2589 USD | 14.06.2024 | 23,2409 USD | 23,2409 USD | 13.06.2024 | 23,2349 USD | 23,2349 USD | 12.06.2024 | 23,2289 USD | 23,2289 USD | 11.06.2024 | 23,2229 USD | 23,2229 USD | 10.06.2024 | 23,2169 USD | 23,2169 USD | 07.06.2024 | 23,1989 USD | 23,1989 USD | 06.06.2024 | 23,1929 USD | 23,1929 USD | 05.06.2024 | 23,1869 USD | 23,1869 USD | 04.06.2024 | 23,1809 USD | 23,1809 USD | 03.06.2024 | 23,1749 USD | 23,1749 USD | 31.05.2024 | 23,1569 USD | 23,1569 USD | 30.05.2024 | 23,1509 USD | 23,1509 USD | 29.05.2024 | 23,1449 USD | 23,1449 USD | 28.05.2024 | 23,1389 USD | 23,1389 USD | 27.05.2024 | 23,1329 USD | 23,1329 USD | 24.05.2024 | 23,1149 USD | 23,1149 USD | 23.05.2024 | 23,1089 USD | 23,1089 USD | 22.05.2024 | 23,1029 USD | 23,1029 USD | 21.05.2024 | 23,0969 USD | 23,0969 USD | 20.05.2024 | 23,0909 USD | 23,0909 USD | 17.05.2024 | 23,0729 USD | 23,0729 USD | 16.05.2024 | 23,0669 USD | 23,0669 USD | 15.05.2024 | 23,0609 USD | 23,0609 USD | 14.05.2024 | 23,0549 USD | 23,0549 USD | 13.05.2024 | 23,0489 USD | 23,0489 USD | 10.05.2024 | 23,0309 USD | 23,0309 USD | 09.05.2024 | 23,0249 USD | 23,0249 USD | 08.05.2024 | 23,0189 USD | 23,0189 USD | 07.05.2024 | 23,0129 USD | 23,0129 USD | 06.05.2024 | 23,0069 USD | 23,0069 USD | 03.05.2024 | 22,9889 USD | 22,9889 USD | 02.05.2024 | 22,9829 USD | 22,9829 USD | 01.05.2024 | 22,9769 USD | 22,9769 USD | 30.04.2024 | 22,971 USD | 22,971 USD | 29.04.2024 | 22,9651 USD | 22,9651 USD | 26.04.2024 | 22,9474 USD | 22,9474 USD | 25.04.2024 | 22,9415 USD | 22,9415 USD | 24.04.2024 | 22,9356 USD | 22,9356 USD | 23.04.2024 | 22,9297 USD | 22,9297 USD | 22.04.2024 | 22,9238 USD | 22,9238 USD | 19.04.2024 | 22,9061 USD | 22,9061 USD | 18.04.2024 | 22,9002 USD | 22,9002 USD | 17.04.2024 | 22,8943 USD | 22,8943 USD | 16.04.2024 | 22,8884 USD | 22,8884 USD | 15.04.2024 | 22,8825 USD | 22,8825 USD | 12.04.2024 | 22,8648 USD | 22,8648 USD | 11.04.2024 | 22,9564 USD | 22,9564 USD | 10.04.2024 | 22,9505 USD | 22,9505 USD | 09.04.2024 | 22,9446 USD | 22,9446 USD | 08.04.2024 | 22,9387 USD | 22,9387 USD | 05.04.2024 | 22,921 USD | 22,921 USD | 04.04.2024 | 22,9151 USD | 22,9151 USD | 03.04.2024 | 22,9092 USD | 22,9092 USD | 02.04.2024 | 22,9033 USD | 22,9033 USD | 01.04.2024 | 22,8974 USD | 22,8974 USD | 29.03.2024 | 22,8797 USD | 22,8797 USD | 28.03.2024 | 22,8738 USD | 22,8738 USD | 27.03.2024 | 22,8679 USD | 22,8679 USD | 26.03.2024 | 22,862 USD | 22,862 USD | 25.03.2024 | 22,8561 USD | 22,8561 USD | 23.03.2024 | 22,8443 USD | 22,8443 USD | 22.03.2024 | 22,8384 USD | 22,8384 USD | 21.03.2024 | 22,8325 USD | 22,8325 USD | 20.03.2024 | 22,8266 USD | 22,8266 USD | 19.03.2024 | 22,8207 USD | 22,8207 USD | 18.03.2024 | 22,8148 USD | 22,8148 USD | 15.03.2024 | 22,7971 USD | 22,7971 USD | 14.03.2024 | 22,7912 USD | 22,7912 USD | 13.03.2024 | 22,7853 USD | 22,7853 USD | 12.03.2024 | 22,7794 USD | 22,7794 USD | 11.03.2024 | 22,7735 USD | 22,7735 USD | 08.03.2024 | 22,7558 USD | 22,7558 USD | 07.03.2024 | 22,7499 USD | 22,7499 USD | 06.03.2024 | 22,744 USD | 22,744 USD | 05.03.2024 | 22,7381 USD | 22,7381 USD | 04.03.2024 | 22,7322 USD | 22,7322 USD | 01.03.2024 | 22,7145 USD | 22,7145 USD | 29.02.2024 | 22,7086 USD | 22,7086 USD | 28.02.2024 | 22,7027 USD | 22,7027 USD | 27.02.2024 | 22,6968 USD | 22,6968 USD | 26.02.2024 | 22,6909 USD | 22,6909 USD | 24.02.2024 | 22,6791 USD | 22,6791 USD | 23.02.2024 | 22,6732 USD | 22,6732 USD | 22.02.2024 | 22,6673 USD | 22,6673 USD | 21.02.2024 | 22,6614 USD | 22,6614 USD | 20.02.2024 | 22,6555 USD | 22,6555 USD | 19.02.2024 | 22,6496 USD | 22,6496 USD | 16.02.2024 | 22,6319 USD | 22,6319 USD | 15.02.2024 | 22,626 USD | 22,626 USD | 14.02.2024 | 22,6201 USD | 22,6201 USD | 13.02.2024 | 22,6142 USD | 22,6142 USD | 12.02.2024 | 22,6083 USD | 22,6083 USD | 09.02.2024 | 22,5906 USD | 22,5906 USD | 08.02.2024 | 22,5848 USD | 22,5848 USD | 07.02.2024 | 22,579 USD | 22,579 USD | 06.02.2024 | 22,5732 USD | 22,5732 USD | 05.02.2024 | 22,5674 USD | 22,5674 USD | 02.02.2024 | 22,55 USD | 22,55 USD | 01.02.2024 | 22,5442 USD | 22,5442 USD | 31.01.2024 | 22,5383 USD | 22,5383 USD | 30.01.2024 | 22,5324 USD | 22,5324 USD | 29.01.2024 | 22,5265 USD | 22,5265 USD | 26.01.2024 | 22,5089 USD | 22,5089 USD | 25.01.2024 | 22,5031 USD | 22,5031 USD | 24.01.2024 | 22,4973 USD | 22,4973 USD | 23.01.2024 | 22,4915 USD | 22,4915 USD | 22.01.2024 | 22,4857 USD | 22,4857 USD | 19.01.2024 | 22,4683 USD | 22,4683 USD | 18.01.2024 | 22,4625 USD | 22,4625 USD | 17.01.2024 | 22,4567 USD | 22,4567 USD | 16.01.2024 | 22,4509 USD | 22,4509 USD | 15.01.2024 | 22,4451 USD | 22,4451 USD | 12.01.2024 | 22,4277 USD | 22,4277 USD | 11.01.2024 | 22,4219 USD | 22,4219 USD | 10.01.2024 | 22,5136 USD | 22,5136 USD | 09.01.2024 | 22,5078 USD | 22,5078 USD | 08.01.2024 | 22,502 USD | 22,502 USD | 05.01.2024 | 22,4846 USD | 22,4846 USD | 04.01.2024 | 22,4788 USD | 22,4788 USD | 03.01.2024 | 22,473 USD | 22,473 USD | 02.01.2024 | 22,4672 USD | 22,4672 USD | 29.12.2023 | 22,444 USD | 22,444 USD | 28.12.2023 | 22,4382 USD | 22,4382 USD | 27.12.2023 | 22,4324 USD | 22,4324 USD | 26.12.2023 | 22,4266 USD | 22,4266 USD | 22.12.2023 | 22,4034 USD | 22,4034 USD | 21.12.2023 | 22,3976 USD | 22,3976 USD | 20.12.2023 | 22,3918 USD | 22,3918 USD | 19.12.2023 | 22,386 USD | 22,386 USD | 18.12.2023 | 22,3802 USD | 22,3802 USD | 15.12.2023 | 22,3628 USD | 22,3628 USD | 14.12.2023 | 22,357 USD | 22,357 USD | 13.12.2023 | 22,3512 USD | 22,3512 USD | 12.12.2023 | 22,3454 USD | 22,3454 USD | 11.12.2023 | 22,3396 USD | 22,3396 USD | 09.12.2023 | 22,328 USD | 22,328 USD | 08.12.2023 | 22,3222 USD | 22,3222 USD | 07.12.2023 | 22,3164 USD | 22,3164 USD | 06.12.2023 | 22,3106 USD | 22,3106 USD | 05.12.2023 | 22,3048 USD | 22,3048 USD | 04.12.2023 | 22,299 USD | 22,299 USD | 01.12.2023 | 22,2816 USD | 22,2816 USD | 30.11.2023 | 22,2758 USD | 22,2758 USD | 29.11.2023 | 22,27 USD | 22,27 USD | 28.11.2023 | 22,2642 USD | 22,2642 USD | 27.11.2023 | 22,2584 USD | 22,2584 USD | 24.11.2023 | 22,241 USD | 22,241 USD | 23.11.2023 | 22,2352 USD | 22,2352 USD | 22.11.2023 | 22,2294 USD | 22,2294 USD | 21.11.2023 | 22,2236 USD | 22,2236 USD | 20.11.2023 | 22,2178 USD | 22,2178 USD | 17.11.2023 | 22,2005 USD | 22,2005 USD | 16.11.2023 | 22,1948 USD | 22,1948 USD | 15.11.2023 | 22,1891 USD | 22,1891 USD | 14.11.2023 | 22,1834 USD | 22,1834 USD | 13.11.2023 | 22,1777 USD | 22,1777 USD | 10.11.2023 | 22,1606 USD | 22,1606 USD | 09.11.2023 | 22,1549 USD | 22,1549 USD | 08.11.2023 | 22,1492 USD | 22,1492 USD | 07.11.2023 | 22,1435 USD | 22,1435 USD | 06.11.2023 | 22,1378 USD | 22,1378 USD | 03.11.2023 | 22,1207 USD | 22,1207 USD | 02.11.2023 | 22,115 USD | 22,115 USD | 01.11.2023 | 22,1093 USD | 22,1093 USD | 31.10.2023 | 22,1036 USD | 22,1036 USD | 30.10.2023 | 22,0979 USD | 22,0979 USD | 27.10.2023 | 22,0808 USD | 22,0808 USD | 26.10.2023 | 22,0751 USD | 22,0751 USD | 25.10.2023 | 22,0694 USD | 22,0694 USD | 24.10.2023 | 22,0637 USD | 22,0637 USD | 23.10.2023 | 22,058 USD | 22,058 USD | 20.10.2023 | 22,0409 USD | 22,0409 USD | 19.10.2023 | 22,0352 USD | 22,0352 USD | 18.10.2023 | 22,0295 USD | 22,0295 USD | 17.10.2023 | 22,0238 USD | 22,0238 USD | 16.10.2023 | 22,0181 USD | 22,0181 USD | 13.10.2023 | 22,001 USD | 22,001 USD | 12.10.2023 | 21,9953 USD | 21,9953 USD | 11.10.2023 | 22,0871 USD | 22,0871 USD | 10.10.2023 | 22,0814 USD | 22,0814 USD | 06.10.2023 | 22,0586 USD | 22,0586 USD | 05.10.2023 | 22,0529 USD | 22,0529 USD | 04.10.2023 | 22,0472 USD | 22,0472 USD | 03.10.2023 | 22,0415 USD | 22,0415 USD | 02.10.2023 | 22,0358 USD | 22,0358 USD | 29.09.2023 | 22,0187 USD | 22,0187 USD | 28.09.2023 | 22,013 USD | 22,013 USD | 27.09.2023 | 22,013 USD | 22,013 USD |
|