| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 348,207 USD | 348,207 USD | | 02.04.2026 | 348,1329 USD | 348,1329 USD | | 01.04.2026 | 348,0588 USD | 348,0588 USD | | 31.03.2026 | 347,9847 USD | 347,9847 USD | | 30.03.2026 | 347,9106 USD | 347,9106 USD | | 27.03.2026 | 347,6885 USD | 347,6885 USD | | 26.03.2026 | 347,6145 USD | 347,6145 USD | | 25.03.2026 | 347,5405 USD | 347,5405 USD | | 24.03.2026 | 347,4665 USD | 347,4665 USD | | 23.03.2026 | 347,3925 USD | 347,3925 USD | | 20.03.2026 | 347,1708 USD | 347,1708 USD | | 19.03.2026 | 347,0969 USD | 347,0969 USD | | 18.03.2026 | 347,023 USD | 347,023 USD | | 17.03.2026 | 346,9491 USD | 346,9491 USD | | 16.03.2026 | 346,8753 USD | 346,8753 USD | | 13.03.2026 | 346,6539 USD | 346,6539 USD | | 12.03.2026 | 346,5801 USD | 346,5801 USD | | 11.03.2026 | 346,5063 USD | 346,5063 USD | | 10.03.2026 | 346,4325 USD | 346,4325 USD | | 09.03.2026 | 346,3588 USD | 346,3588 USD | | 06.03.2026 | 346,1377 USD | 346,1377 USD | | 05.03.2026 | 346,064 USD | 346,064 USD | | 04.03.2026 | 345,9903 USD | 345,9903 USD | | 03.03.2026 | 345,9167 USD | 345,9167 USD | | 02.03.2026 | 345,8431 USD | 345,8431 USD | | 27.02.2026 | 346,2914 USD | 346,2914 USD | | 26.02.2026 | 346,2176 USD | 346,2176 USD | | 25.02.2026 | 346,1438 USD | 346,1438 USD | | 24.02.2026 | 346,0701 USD | 346,0701 USD | | 23.02.2026 | 345,9964 USD | 345,9964 USD | | 20.02.2026 | 345,7753 USD | 345,7753 USD | | 19.02.2026 | 345,7016 USD | 345,7016 USD | | 18.02.2026 | 345,628 USD | 345,628 USD | | 17.02.2026 | 345,5544 USD | 345,5544 USD | | 16.02.2026 | 345,4808 USD | 345,4808 USD | | 13.02.2026 | 345,26 USD | 345,26 USD | | 12.02.2026 | 345,1864 USD | 345,1864 USD | | 11.02.2026 | 345,1129 USD | 345,1129 USD | | 10.02.2026 | 345,0394 USD | 345,0394 USD | | 09.02.2026 | 344,9659 USD | 344,9659 USD | | 06.02.2026 | 344,7454 USD | 344,7454 USD | | 05.02.2026 | 344,672 USD | 344,672 USD | | 04.02.2026 | 344,5986 USD | 344,5986 USD | | 03.02.2026 | 344,5252 USD | 344,5252 USD | | 02.02.2026 | 344,4518 USD | 344,4518 USD | | 30.01.2026 | 344,2313 USD | 344,2313 USD | | 29.01.2026 | 344,1579 USD | 344,1579 USD | | 28.01.2026 | 344,0845 USD | 344,0845 USD | | 27.01.2026 | 344,0111 USD | 344,0111 USD | | 26.01.2026 | 343,9377 USD | 343,9377 USD | | 23.01.2026 | 343,7176 USD | 343,7176 USD | | 22.01.2026 | 343,6443 USD | 343,6443 USD | | 21.01.2026 | 343,571 USD | 343,571 USD | | 20.01.2026 | 343,4977 USD | 343,4977 USD | | 19.01.2026 | 343,4244 USD | 343,4244 USD | | 16.01.2026 | 343,2046 USD | 343,2046 USD | | 15.01.2026 | 343,1314 USD | 343,1314 USD | | 14.01.2026 | 343,0582 USD | 343,0582 USD | | 13.01.2026 | 342,985 USD | 342,985 USD | | 12.01.2026 | 342,9118 USD | 342,9118 USD | | 09.01.2026 | 342,6924 USD | 342,6924 USD | | 08.01.2026 | 342,6193 USD | 342,6193 USD | | 07.01.2026 | 342,5462 USD | 342,5462 USD | | 06.01.2026 | 342,4731 USD | 342,4731 USD | | 05.01.2026 | 342,40 USD | 342,40 USD | | 02.01.2026 | 342,1809 USD | 342,1809 USD | | 31.12.2025 | 342,0319 USD | 342,0319 USD | | 30.12.2025 | 341,9574 USD | 341,9574 USD | | 29.12.2025 | 341,8829 USD | 341,8829 USD | | 26.12.2025 | 341,6596 USD | 341,6596 USD | | 24.12.2025 | 341,5108 USD | 341,5108 USD | | 23.12.2025 | 341,4364 USD | 341,4364 USD | | 22.12.2025 | 341,362 USD | 341,362 USD | | 19.12.2025 | 341,139 USD | 341,139 USD | | 18.12.2025 | 341,0647 USD | 341,0647 USD | | 17.12.2025 | 340,9904 USD | 340,9904 USD | | 16.12.2025 | 340,9161 USD | 340,9161 USD | | 15.12.2025 | 340,8418 USD | 340,8418 USD | | 12.12.2025 | 340,6192 USD | 340,6192 USD | | 11.12.2025 | 340,545 USD | 340,545 USD | | 10.12.2025 | 340,4708 USD | 340,4708 USD | | 09.12.2025 | 340,3966 USD | 340,3966 USD | | 08.12.2025 | 340,3225 USD | 340,3225 USD | | 05.12.2025 | 340,1002 USD | 340,1002 USD | | 04.12.2025 | 340,0261 USD | 340,0261 USD | | 03.12.2025 | 339,952 USD | 339,952 USD | | 02.12.2025 | 339,878 USD | 339,878 USD | | 01.12.2025 | 339,804 USD | 339,804 USD | | 28.11.2025 | 339,5774 USD | 339,5774 USD | | 27.11.2025 | 339,5019 USD | 339,5019 USD | | 26.11.2025 | 339,4264 USD | 339,4264 USD | | 25.11.2025 | 339,3509 USD | 339,3509 USD | | 24.11.2025 | 339,2754 USD | 339,2754 USD | | 21.11.2025 | 339,0492 USD | 339,0492 USD | | 20.11.2025 | 339,5849 USD | 339,5849 USD | | 19.11.2025 | 339,5094 USD | 339,5094 USD | | 18.11.2025 | 339,4339 USD | 339,4339 USD | | 17.11.2025 | 339,3584 USD | 339,3584 USD | | 14.11.2025 | 339,1321 USD | 339,1321 USD | | 13.11.2025 | 339,0567 USD | 339,0567 USD | | 12.11.2025 | 338,9813 USD | 338,9813 USD | | 11.11.2025 | 338,9059 USD | 338,9059 USD | | 10.11.2025 | 338,8305 USD | 338,8305 USD | | 07.11.2025 | 338,6046 USD | 338,6046 USD | | 06.11.2025 | 338,5293 USD | 338,5293 USD | | 05.11.2025 | 338,454 USD | 338,454 USD | | 04.11.2025 | 338,3787 USD | 338,3787 USD | | 03.11.2025 | 338,3035 USD | 338,3035 USD | | 31.10.2025 | 338,0746 USD | 338,0746 USD | | 30.10.2025 | 337,9983 USD | 337,9983 USD | | 29.10.2025 | 337,922 USD | 337,922 USD | | 28.10.2025 | 337,8457 USD | 337,8457 USD | | 27.10.2025 | 337,7695 USD | 337,7695 USD | | 24.10.2025 | 337,5409 USD | 337,5409 USD | | 23.10.2025 | 337,4647 USD | 337,4647 USD | | 22.10.2025 | 337,3885 USD | 337,3885 USD | | 21.10.2025 | 337,3124 USD | 337,3124 USD | | 20.10.2025 | 337,2363 USD | 337,2363 USD | | 17.10.2025 | 337,008 USD | 337,008 USD | | 16.10.2025 | 336,9319 USD | 336,9319 USD | | 15.10.2025 | 336,8559 USD | 336,8559 USD | | 14.10.2025 | 336,7799 USD | 336,7799 USD | | 13.10.2025 | 336,7039 USD | 336,7039 USD | | 10.10.2025 | 336,4759 USD | 336,4759 USD | | 09.10.2025 | 336,40 USD | 336,40 USD | | 08.10.2025 | 336,3241 USD | 336,3241 USD | | 07.10.2025 | 336,2482 USD | 336,2482 USD | | 06.10.2025 | 336,1723 USD | 336,1723 USD | | 03.10.2025 | 335,9447 USD | 335,9447 USD | | 02.10.2025 | 335,8689 USD | 335,8689 USD | | 01.10.2025 | 335,7931 USD | 335,7931 USD | | 30.09.2025 | 335,716 USD | 335,716 USD | | 29.09.2025 | 335,6389 USD | 335,6389 USD | | 26.09.2025 | 335,4076 USD | 335,4076 USD | | 25.09.2025 | 335,3305 USD | 335,3305 USD | | 24.09.2025 | 335,2535 USD | 335,2535 USD | | 23.09.2025 | 335,1765 USD | 335,1765 USD | | 22.09.2025 | 335,0995 USD | 335,0995 USD | | 19.09.2025 | 334,8685 USD | 334,8685 USD | | 18.09.2025 | 334,7916 USD | 334,7916 USD | | 17.09.2025 | 334,7147 USD | 334,7147 USD | | 16.09.2025 | 334,6378 USD | 334,6378 USD | | 15.09.2025 | 334,5609 USD | 334,5609 USD | | 12.09.2025 | 334,3304 USD | 334,3304 USD | | 11.09.2025 | 334,2536 USD | 334,2536 USD | | 10.09.2025 | 334,1768 USD | 334,1768 USD | | 09.09.2025 | 334,10 USD | 334,10 USD | | 08.09.2025 | 334,0232 USD | 334,0232 USD | | 05.09.2025 | 333,7931 USD | 333,7931 USD | | 04.09.2025 | 333,7164 USD | 333,7164 USD | | 03.09.2025 | 333,6397 USD | 333,6397 USD | | 02.09.2025 | 333,563 USD | 333,563 USD | | 01.09.2025 | 333,4864 USD | 333,4864 USD | | 29.08.2025 | 333,2545 USD | 333,2545 USD | | 28.08.2025 | 333,1772 USD | 333,1772 USD | | 27.08.2025 | 333,0999 USD | 333,0999 USD | | 26.08.2025 | 333,0226 USD | 333,0226 USD | | 25.08.2025 | 332,9454 USD | 332,9454 USD | | 22.08.2025 | 332,7138 USD | 332,7138 USD | | 21.08.2025 | 332,6366 USD | 332,6366 USD | | 20.08.2025 | 332,5595 USD | 332,5595 USD | | 19.08.2025 | 332,4824 USD | 332,4824 USD | | 18.08.2025 | 332,4053 USD | 332,4053 USD | | 15.08.2025 | 332,174 USD | 332,174 USD | | 14.08.2025 | 332,7081 USD | 332,7081 USD | | 13.08.2025 | 332,6309 USD | 332,6309 USD | | 12.08.2025 | 332,5538 USD | 332,5538 USD | | 11.08.2025 | 332,4767 USD | 332,4767 USD | | 08.08.2025 | 332,2454 USD | 332,2454 USD | | 07.08.2025 | 332,1683 USD | 332,1683 USD | | 06.08.2025 | 332,0913 USD | 332,0913 USD | | 05.08.2025 | 332,0143 USD | 332,0143 USD | | 04.08.2025 | 331,9373 USD | 331,9373 USD | | 01.08.2025 | 331,7064 USD | 331,7064 USD | | 31.07.2025 | 331,6297 USD | 331,6297 USD | | 30.07.2025 | 331,553 USD | 331,553 USD | | 29.07.2025 | 331,4763 USD | 331,4763 USD | | 28.07.2025 | 331,3996 USD | 331,3996 USD | | 25.07.2025 | 331,1698 USD | 331,1698 USD | | 24.07.2025 | 331,0932 USD | 331,0932 USD | | 23.07.2025 | 331,0166 USD | 331,0166 USD | | 22.07.2025 | 330,94 USD | 330,94 USD | | 21.07.2025 | 330,8635 USD | 330,8635 USD | | 18.07.2025 | 330,634 USD | 330,634 USD | | 17.07.2025 | 330,5575 USD | 330,5575 USD | | 16.07.2025 | 330,4811 USD | 330,4811 USD | | 15.07.2025 | 330,4047 USD | 330,4047 USD | | 14.07.2025 | 330,3283 USD | 330,3283 USD | | 11.07.2025 | 330,0991 USD | 330,0991 USD | | 10.07.2025 | 330,0228 USD | 330,0228 USD | | 09.07.2025 | 329,9465 USD | 329,9465 USD | | 08.07.2025 | 329,8702 USD | 329,8702 USD | | 07.07.2025 | 329,7939 USD | 329,7939 USD | | 04.07.2025 | 329,5651 USD | 329,5651 USD | | 03.07.2025 | 329,4889 USD | 329,4889 USD | | 02.07.2025 | 329,4127 USD | 329,4127 USD | | 01.07.2025 | 329,3365 USD | 329,3365 USD | | 30.06.2025 | 329,2604 USD | 329,2604 USD | | 27.06.2025 | 329,0322 USD | 329,0322 USD | | 26.06.2025 | 328,9562 USD | 328,9562 USD | | 25.06.2025 | 328,8802 USD | 328,8802 USD | | 24.06.2025 | 328,8042 USD | 328,8042 USD | | 23.06.2025 | 328,7282 USD | 328,7282 USD | | 20.06.2025 | 328,5004 USD | 328,5004 USD | | 19.06.2025 | 328,4245 USD | 328,4245 USD | | 18.06.2025 | 328,3486 USD | 328,3486 USD | | 17.06.2025 | 328,2727 USD | 328,2727 USD | | 16.06.2025 | 328,1969 USD | 328,1969 USD | | 13.06.2025 | 327,9695 USD | 327,9695 USD | | 12.06.2025 | 327,8937 USD | 327,8937 USD | | 11.06.2025 | 327,8179 USD | 327,8179 USD | | 10.06.2025 | 327,7422 USD | 327,7422 USD | | 09.06.2025 | 327,6665 USD | 327,6665 USD | | 06.06.2025 | 327,4394 USD | 327,4394 USD | | 05.06.2025 | 327,3637 USD | 327,3637 USD | | 04.06.2025 | 327,2881 USD | 327,2881 USD | | 03.06.2025 | 327,2125 USD | 327,2125 USD | | 02.06.2025 | 327,1369 USD | 327,1369 USD | | 30.05.2025 | 326,9098 USD | 326,9098 USD | | 29.05.2025 | 326,8342 USD | 326,8342 USD | | 28.05.2025 | 326,7586 USD | 326,7586 USD | | 27.05.2025 | 326,683 USD | 326,683 USD | | 26.05.2025 | 326,6074 USD | 326,6074 USD | | 23.05.2025 | 326,3807 USD | 326,3807 USD | | 22.05.2025 | 326,3052 USD | 326,3052 USD | | 21.05.2025 | 326,2297 USD | 326,2297 USD | | 20.05.2025 | 326,1542 USD | 326,1542 USD | | 19.05.2025 | 326,0787 USD | 326,0787 USD | | 16.05.2025 | 325,8525 USD | 325,8525 USD | | 15.05.2025 | 326,3882 USD | 326,3882 USD | | 14.05.2025 | 326,3127 USD | 326,3127 USD | | 13.05.2025 | 326,2372 USD | 326,2372 USD | | 12.05.2025 | 326,1617 USD | 326,1617 USD | | 09.05.2025 | 325,9354 USD | 325,9354 USD | | 08.05.2025 | 325,86 USD | 325,86 USD | | 07.05.2025 | 325,7846 USD | 325,7846 USD | | 06.05.2025 | 325,7092 USD | 325,7092 USD | | 05.05.2025 | 325,6338 USD | 325,6338 USD | | 02.05.2025 | 325,4079 USD | 325,4079 USD | | 01.05.2025 | 325,3327 USD | 325,3327 USD | | 30.04.2025 | 325,2575 USD | 325,2575 USD | | 29.04.2025 | 325,1824 USD | 325,1824 USD | | 28.04.2025 | 325,1073 USD | 325,1073 USD | | 25.04.2025 | 324,882 USD | 324,882 USD | | 24.04.2025 | 324,8069 USD | 324,8069 USD | | 23.04.2025 | 324,7319 USD | 324,7319 USD | | 22.04.2025 | 324,6569 USD | 324,6569 USD | | 21.04.2025 | 324,5819 USD | 324,5819 USD | | 18.04.2025 | 324,3569 USD | 324,3569 USD | | 17.04.2025 | 324,282 USD | 324,282 USD | | 16.04.2025 | 324,2071 USD | 324,2071 USD | | 15.04.2025 | 324,1322 USD | 324,1322 USD | | 14.04.2025 | 324,0573 USD | 324,0573 USD | | 11.04.2025 | 323,8328 USD | 323,8328 USD | | 10.04.2025 | 323,758 USD | 323,758 USD | | 09.04.2025 | 323,6832 USD | 323,6832 USD | | 08.04.2025 | 323,6084 USD | 323,6084 USD | | 07.04.2025 | 323,5336 USD | 323,5336 USD | | 04.04.2025 | 323,3095 USD | 323,3095 USD | | 03.04.2025 | 323,2348 USD | 323,2348 USD | | 02.04.2025 | 323,1601 USD | 323,1601 USD | | 01.04.2025 | 323,0854 USD | 323,0854 USD | | 31.03.2025 | 323,0107 USD | 323,0107 USD | | 28.03.2025 | 322,7869 USD | 322,7869 USD | | 27.03.2025 | 322,7123 USD | 322,7123 USD | | 26.03.2025 | 322,6377 USD | 322,6377 USD | | 25.03.2025 | 322,5631 USD | 322,5631 USD | | 24.03.2025 | 322,4886 USD | 322,4886 USD | | 21.03.2025 | 322,2651 USD | 322,2651 USD | | 20.03.2025 | 322,1906 USD | 322,1906 USD | | 19.03.2025 | 322,1161 USD | 322,1161 USD | | 18.03.2025 | 322,0417 USD | 322,0417 USD | | 17.03.2025 | 321,9673 USD | 321,9673 USD | | 14.03.2025 | 321,7441 USD | 321,7441 USD | | 13.03.2025 | 321,6697 USD | 321,6697 USD | | 12.03.2025 | 321,5954 USD | 321,5954 USD | | 11.03.2025 | 321,5211 USD | 321,5211 USD | | 10.03.2025 | 321,4468 USD | 321,4468 USD | | 07.03.2025 | 321,2239 USD | 321,2239 USD | | 06.03.2025 | 321,1497 USD | 321,1497 USD | | 05.03.2025 | 321,0755 USD | 321,0755 USD | | 04.03.2025 | 321,0013 USD | 321,0013 USD | | 03.03.2025 | 320,9271 USD | 320,9271 USD | | 28.02.2025 | 320,7048 USD | 320,7048 USD | | 27.02.2025 | 320,6308 USD | 320,6308 USD | | 26.02.2025 | 320,5568 USD | 320,5568 USD | | 25.02.2025 | 320,4828 USD | 320,4828 USD | | 24.02.2025 | 321,0199 USD | 321,0199 USD | | 21.02.2025 | 320,7976 USD | 320,7976 USD | | 20.02.2025 | 320,7235 USD | 320,7235 USD | | 19.02.2025 | 320,6495 USD | 320,6495 USD | | 18.02.2025 | 320,5755 USD | 320,5755 USD | | 17.02.2025 | 320,5015 USD | 320,5015 USD | | 14.02.2025 | 320,2795 USD | 320,2795 USD | | 13.02.2025 | 320,2056 USD | 320,2056 USD | | 12.02.2025 | 320,1317 USD | 320,1317 USD | | 11.02.2025 | 320,0578 USD | 320,0578 USD | | 10.02.2025 | 319,9839 USD | 319,9839 USD | | 07.02.2025 | 319,7623 USD | 319,7623 USD | | 06.02.2025 | 319,6885 USD | 319,6885 USD | | 05.02.2025 | 319,6147 USD | 319,6147 USD | | 04.02.2025 | 319,5409 USD | 319,5409 USD | | 03.02.2025 | 319,4671 USD | 319,4671 USD | | 31.01.2025 | 319,2456 USD | 319,2456 USD | | 30.01.2025 | 319,1718 USD | 319,1718 USD | | 29.01.2025 | 319,098 USD | 319,098 USD | | 28.01.2025 | 319,0242 USD | 319,0242 USD | | 27.01.2025 | 318,9504 USD | 318,9504 USD | | 24.01.2025 | 318,7293 USD | 318,7293 USD | | 23.01.2025 | 318,6556 USD | 318,6556 USD | | 22.01.2025 | 318,5819 USD | 318,5819 USD | | 21.01.2025 | 318,5082 USD | 318,5082 USD | | 20.01.2025 | 318,4346 USD | 318,4346 USD | | 17.01.2025 | 318,2138 USD | 318,2138 USD | | 16.01.2025 | 318,1402 USD | 318,1402 USD | | 15.01.2025 | 318,0666 USD | 318,0666 USD | | 14.01.2025 | 317,9931 USD | 317,9931 USD | | 13.01.2025 | 317,9196 USD | 317,9196 USD | | 10.01.2025 | 317,6991 USD | 317,6991 USD | | 09.01.2025 | 317,6256 USD | 317,6256 USD | | 08.01.2025 | 317,5522 USD | 317,5522 USD | | 07.01.2025 | 317,4788 USD | 317,4788 USD | | 06.01.2025 | 317,4054 USD | 317,4054 USD | | 03.01.2025 | 317,1852 USD | 317,1852 USD | | 02.01.2025 | 317,1119 USD | 317,1119 USD | | 30.12.2024 | 316,8868 USD | 316,8868 USD | | 27.12.2024 | 316,6618 USD | 316,6618 USD | | 26.12.2024 | 316,5868 USD | 316,5868 USD | | 24.12.2024 | 316,437 USD | 316,437 USD | | 23.12.2024 | 316,3621 USD | 316,3621 USD | | 20.12.2024 | 316,1374 USD | 316,1374 USD | | 19.12.2024 | 316,0626 USD | 316,0626 USD | | 18.12.2024 | 315,9878 USD | 315,9878 USD | | 17.12.2024 | 315,913 USD | 315,913 USD | | 16.12.2024 | 315,8382 USD | 315,8382 USD | | 13.12.2024 | 315,614 USD | 315,614 USD | | 12.12.2024 | 315,5393 USD | 315,5393 USD | | 11.12.2024 | 315,4646 USD | 315,4646 USD | | 10.12.2024 | 315,3899 USD | 315,3899 USD | | 09.12.2024 | 315,3152 USD | 315,3152 USD | | 06.12.2024 | 315,0914 USD | 315,0914 USD | | 05.12.2024 | 315,0168 USD | 315,0168 USD | | 04.12.2024 | 314,9422 USD | 314,9422 USD | | 03.12.2024 | 314,8676 USD | 314,8676 USD | | 02.12.2024 | 314,7931 USD | 314,7931 USD | | 29.11.2024 | 314,5663 USD | 314,5663 USD | | 28.11.2024 | 314,4907 USD | 314,4907 USD | | 27.11.2024 | 314,4151 USD | 314,4151 USD | | 26.11.2024 | 314,3396 USD | 314,3396 USD | | 25.11.2024 | 314,2641 USD | 314,2641 USD | | 22.11.2024 | 314,0376 USD | 314,0376 USD | | 21.11.2024 | 314,5147 USD | 314,5147 USD | | 20.11.2024 | 314,4391 USD | 314,4391 USD | | 19.11.2024 | 314,3635 USD | 314,3635 USD | | 18.11.2024 | 314,288 USD | 314,288 USD | | 15.11.2024 | 314,0615 USD | 314,0615 USD | | 14.11.2024 | 313,986 USD | 313,986 USD | | 13.11.2024 | 313,9106 USD | 313,9106 USD | | 12.11.2024 | 313,8352 USD | 313,8352 USD | | 11.11.2024 | 313,7598 USD | 313,7598 USD | | 08.11.2024 | 313,5336 USD | 313,5336 USD | | 07.11.2024 | 313,4583 USD | 313,4583 USD | | 06.11.2024 | 313,383 USD | 313,383 USD | | 05.11.2024 | 313,3077 USD | 313,3077 USD | | 04.11.2024 | 313,2324 USD | 313,2324 USD | | 01.11.2024 | 313,0067 USD | 313,0067 USD | | 31.10.2024 | 312,9298 USD | 312,9298 USD | | 30.10.2024 | 312,8529 USD | 312,8529 USD | | 29.10.2024 | 312,776 USD | 312,776 USD | | 28.10.2024 | 312,6991 USD | 312,6991 USD | | 25.10.2024 | 312,4687 USD | 312,4687 USD | | 24.10.2024 | 312,3919 USD | 312,3919 USD | | 23.10.2024 | 312,3151 USD | 312,3151 USD | | 22.10.2024 | 312,2383 USD | 312,2383 USD | | 21.10.2024 | 312,1616 USD | 312,1616 USD | | 18.10.2024 | 311,9315 USD | 311,9315 USD | | 17.10.2024 | 311,8548 USD | 311,8548 USD | | 16.10.2024 | 311,7782 USD | 311,7782 USD | | 15.10.2024 | 311,7016 USD | 311,7016 USD | | 14.10.2024 | 311,625 USD | 311,625 USD | | 11.10.2024 | 311,3953 USD | 311,3953 USD | | 10.10.2024 | 311,3188 USD | 311,3188 USD | | 09.10.2024 | 311,2423 USD | 311,2423 USD | | 08.10.2024 | 311,1658 USD | 311,1658 USD | | 07.10.2024 | 311,0893 USD | 311,0893 USD | | 04.10.2024 | 310,86 USD | 310,86 USD | | 03.10.2024 | 310,7836 USD | 310,7836 USD | | 02.10.2024 | 310,7072 USD | 310,7072 USD | | 01.10.2024 | 310,6308 USD | 310,6308 USD | | 30.09.2024 | 310,5515 USD | 310,5515 USD | | 27.09.2024 | 310,3136 USD | 310,3136 USD | | 26.09.2024 | 310,2344 USD | 310,2344 USD | | 25.09.2024 | 310,1552 USD | 310,1552 USD | | 24.09.2024 | 310,076 USD | 310,076 USD | | 23.09.2024 | 309,9968 USD | 309,9968 USD | | 20.09.2024 | 309,7594 USD | 309,7594 USD | | 19.09.2024 | 309,6803 USD | 309,6803 USD | | 18.09.2024 | 309,6012 USD | 309,6012 USD | | 17.09.2024 | 309,5221 USD | 309,5221 USD | | 16.09.2024 | 309,4431 USD | 309,4431 USD | | 13.09.2024 | 309,2061 USD | 309,2061 USD | | 12.09.2024 | 309,1271 USD | 309,1271 USD | | 11.09.2024 | 309,0482 USD | 309,0482 USD | | 10.09.2024 | 308,9693 USD | 308,9693 USD | | 09.09.2024 | 308,8904 USD | 308,8904 USD | | 06.09.2024 | 308,6538 USD | 308,6538 USD | | 05.09.2024 | 308,575 USD | 308,575 USD | | 04.09.2024 | 308,4962 USD | 308,4962 USD | | 03.09.2024 | 308,4174 USD | 308,4174 USD | | 02.09.2024 | 308,3386 USD | 308,3386 USD | | 30.08.2024 | 308,0985 USD | 308,0985 USD | | 29.08.2024 | 308,0185 USD | 308,0185 USD | | 28.08.2024 | 307,9385 USD | 307,9385 USD | | 27.08.2024 | 307,8585 USD | 307,8585 USD | | 26.08.2024 | 307,7786 USD | 307,7786 USD | | 23.08.2024 | 307,5389 USD | 307,5389 USD | | 22.08.2024 | 307,459 USD | 307,459 USD | | 21.08.2024 | 307,3792 USD | 307,3792 USD | | 20.08.2024 | 307,2994 USD | 307,2994 USD | | 19.08.2024 | 307,2196 USD | 307,2196 USD | | 16.08.2024 | 306,9803 USD | 306,9803 USD | | 15.08.2024 | 307,4532 USD | 307,4532 USD | | 14.08.2024 | 307,3734 USD | 307,3734 USD | | 13.08.2024 | 307,2936 USD | 307,2936 USD | | 12.08.2024 | 307,2138 USD | 307,2138 USD | | 09.08.2024 | 306,9745 USD | 306,9745 USD | | 08.08.2024 | 306,8948 USD | 306,8948 USD | | 07.08.2024 | 306,8151 USD | 306,8151 USD | | 06.08.2024 | 306,7354 USD | 306,7354 USD | | 05.08.2024 | 306,6558 USD | 306,6558 USD | | 02.08.2024 | 306,417 USD | 306,417 USD | | 01.08.2024 | 306,3374 USD | 306,3374 USD | | 31.07.2024 | 306,258 USD | 306,258 USD | | 30.07.2024 | 306,1786 USD | 306,1786 USD | | 29.07.2024 | 306,0992 USD | 306,0992 USD | | 26.07.2024 | 305,8613 USD | 305,8613 USD | | 25.07.2024 | 305,782 USD | 305,782 USD | | 24.07.2024 | 305,7027 USD | 305,7027 USD | | 23.07.2024 | 305,6235 USD | 305,6235 USD | | 22.07.2024 | 305,5443 USD | 305,5443 USD | | 19.07.2024 | 305,3067 USD | 305,3067 USD | | 18.07.2024 | 305,2276 USD | 305,2276 USD | | 17.07.2024 | 305,1485 USD | 305,1485 USD | | 16.07.2024 | 305,0694 USD | 305,0694 USD | | 15.07.2024 | 304,9903 USD | 304,9903 USD | | 12.07.2024 | 304,7532 USD | 304,7532 USD | | 11.07.2024 | 304,6742 USD | 304,6742 USD | | 10.07.2024 | 304,5952 USD | 304,5952 USD | | 09.07.2024 | 304,5162 USD | 304,5162 USD | | 08.07.2024 | 304,4373 USD | 304,4373 USD | | 05.07.2024 | 304,2006 USD | 304,2006 USD | | 04.07.2024 | 304,1217 USD | 304,1217 USD | | 03.07.2024 | 304,0429 USD | 304,0429 USD | | 02.07.2024 | 303,9641 USD | 303,9641 USD | | 01.07.2024 | 303,8853 USD | 303,8853 USD | | 28.06.2024 | 303,6492 USD | 303,6492 USD | | 27.06.2024 | 303,5705 USD | 303,5705 USD | | 26.06.2024 | 303,4919 USD | 303,4919 USD | | 25.06.2024 | 303,4133 USD | 303,4133 USD | | 24.06.2024 | 303,3347 USD | 303,3347 USD | | 21.06.2024 | 303,099 USD | 303,099 USD | | 20.06.2024 | 303,0205 USD | 303,0205 USD | | 19.06.2024 | 302,942 USD | 302,942 USD | | 18.06.2024 | 302,8635 USD | 302,8635 USD | | 17.06.2024 | 302,785 USD | 302,785 USD | | 14.06.2024 | 302,5498 USD | 302,5498 USD | | 13.06.2024 | 302,4714 USD | 302,4714 USD | | 12.06.2024 | 302,393 USD | 302,393 USD | | 11.06.2024 | 302,3147 USD | 302,3147 USD | | 10.06.2024 | 302,2364 USD | 302,2364 USD | | 07.06.2024 | 302,0015 USD | 302,0015 USD | | 06.06.2024 | 301,9233 USD | 301,9233 USD | | 05.06.2024 | 301,8451 USD | 301,8451 USD | | 04.06.2024 | 301,7669 USD | 301,7669 USD | | 03.06.2024 | 301,6887 USD | 301,6887 USD | | 31.05.2024 | 301,4544 USD | 301,4544 USD | | 30.05.2024 | 301,3764 USD | 301,3764 USD | | 29.05.2024 | 301,2984 USD | 301,2984 USD | | 28.05.2024 | 301,2204 USD | 301,2204 USD | | 27.05.2024 | 301,1424 USD | 301,1424 USD | | 24.05.2024 | 300,9086 USD | 300,9086 USD | | 23.05.2024 | 300,8307 USD | 300,8307 USD | | 22.05.2024 | 300,7528 USD | 300,7528 USD | | 21.05.2024 | 300,6749 USD | 300,6749 USD | | 20.05.2024 | 300,5971 USD | 300,5971 USD | | 17.05.2024 | 300,3637 USD | 300,3637 USD | | 16.05.2024 | 300,2859 USD | 300,2859 USD | | 15.05.2024 | 300,7607 USD | 300,7607 USD | | 14.05.2024 | 300,6828 USD | 300,6828 USD | | 13.05.2024 | 300,605 USD | 300,605 USD | | 10.05.2024 | 300,3716 USD | 300,3716 USD | | 09.05.2024 | 300,2938 USD | 300,2938 USD | | 08.05.2024 | 300,2161 USD | 300,2161 USD | | 07.05.2024 | 300,1384 USD | 300,1384 USD | | 06.05.2024 | 300,0607 USD | 300,0607 USD | | 03.05.2024 | 299,8277 USD | 299,8277 USD | | 02.05.2024 | 299,7501 USD | 299,7501 USD | | 01.05.2024 | 299,6725 USD | 299,6725 USD | | 30.04.2024 | 299,5949 USD | 299,5949 USD | | 29.04.2024 | 299,5173 USD | 299,5173 USD | | 26.04.2024 | 299,2847 USD | 299,2847 USD | | 25.04.2024 | 299,2072 USD | 299,2072 USD | | 24.04.2024 | 299,1297 USD | 299,1297 USD | | 23.04.2024 | 299,0522 USD | 299,0522 USD | | 22.04.2024 | 298,9748 USD | 298,9748 USD | | 19.04.2024 | 298,7426 USD | 298,7426 USD | | 18.04.2024 | 298,6652 USD | 298,6652 USD | | 17.04.2024 | 298,5879 USD | 298,5879 USD | | 16.04.2024 | 298,5106 USD | 298,5106 USD | | 15.04.2024 | 298,4333 USD | 298,4333 USD | | 12.04.2024 | 298,2015 USD | 298,2015 USD | | 11.04.2024 | 298,1243 USD | 298,1243 USD | | 10.04.2024 | 298,0471 USD | 298,0471 USD | | 09.04.2024 | 297,9699 USD | 297,9699 USD | | 08.04.2024 | 297,8927 USD | 297,8927 USD | | 05.04.2024 | 297,6614 USD | 297,6614 USD | | 04.04.2024 | 297,5843 USD | 297,5843 USD | | 03.04.2024 | 297,5072 USD | 297,5072 USD | | 02.04.2024 | 297,4302 USD | 297,4302 USD | | 01.04.2024 | 297,3532 USD | 297,3532 USD | | 29.03.2024 | 297,1223 USD | 297,1223 USD | | 28.03.2024 | 297,0454 USD | 297,0454 USD | | 27.03.2024 | 296,9685 USD | 296,9685 USD | | 26.03.2024 | 296,8916 USD | 296,8916 USD | | 25.03.2024 | 296,8147 USD | 296,8147 USD | | 23.03.2024 | 296,6611 USD | 296,6611 USD | | 22.03.2024 | 296,5843 USD | 296,5843 USD | | 21.03.2024 | 296,5075 USD | 296,5075 USD | | 20.03.2024 | 296,4307 USD | 296,4307 USD | | 19.03.2024 | 296,354 USD | 296,354 USD | | 18.03.2024 | 296,2773 USD | 296,2773 USD | | 15.03.2024 | 296,0472 USD | 296,0472 USD | | 14.03.2024 | 295,9706 USD | 295,9706 USD | | 13.03.2024 | 295,894 USD | 295,894 USD | | 12.03.2024 | 295,8174 USD | 295,8174 USD | | 11.03.2024 | 295,7408 USD | 295,7408 USD | | 08.03.2024 | 295,5112 USD | 295,5112 USD | | 07.03.2024 | 295,4347 USD | 295,4347 USD | | 06.03.2024 | 295,3582 USD | 295,3582 USD | | 05.03.2024 | 295,2817 USD | 295,2817 USD | | 04.03.2024 | 295,2053 USD | 295,2053 USD | | 01.03.2024 | 294,9761 USD | 294,9761 USD | | 29.02.2024 | 294,8997 USD | 294,8997 USD | | 28.02.2024 | 294,8233 USD | 294,8233 USD | | 27.02.2024 | 294,747 USD | 294,747 USD | | 26.02.2024 | 294,6707 USD | 294,6707 USD | | 24.02.2024 | 294,5181 USD | 294,5181 USD | | 23.02.2024 | 294,4418 USD | 294,4418 USD | | 22.02.2024 | 294,3656 USD | 294,3656 USD | | 21.02.2024 | 294,842 USD | 294,842 USD | | 20.02.2024 | 294,7657 USD | 294,7657 USD | | 19.02.2024 | 294,6894 USD | 294,6894 USD | | 16.02.2024 | 294,4605 USD | 294,4605 USD | | 15.02.2024 | 294,3843 USD | 294,3843 USD | | 14.02.2024 | 294,3081 USD | 294,3081 USD | | 13.02.2024 | 294,2319 USD | 294,2319 USD | | 12.02.2024 | 294,1557 USD | 294,1557 USD | | 09.02.2024 | 293,9273 USD | 293,9273 USD | | 08.02.2024 | 293,8512 USD | 293,8512 USD | | 07.02.2024 | 293,7751 USD | 293,7751 USD | | 06.02.2024 | 293,699 USD | 293,699 USD | | 05.02.2024 | 293,623 USD | 293,623 USD | | 02.02.2024 | 293,395 USD | 293,395 USD | | 01.02.2024 | 293,319 USD | 293,319 USD | | 31.01.2024 | 293,2428 USD | 293,2428 USD | | 30.01.2024 | 293,1666 USD | 293,1666 USD | | 29.01.2024 | 293,0904 USD | 293,0904 USD | | 26.01.2024 | 292,8621 USD | 292,8621 USD | | 25.01.2024 | 292,786 USD | 292,786 USD | | 24.01.2024 | 292,7099 USD | 292,7099 USD | | 23.01.2024 | 292,6339 USD | 292,6339 USD | | 22.01.2024 | 292,5579 USD | 292,5579 USD | | 19.01.2024 | 292,3299 USD | 292,3299 USD | | 18.01.2024 | 292,254 USD | 292,254 USD | | 17.01.2024 | 292,1781 USD | 292,1781 USD | | 16.01.2024 | 292,1022 USD | 292,1022 USD | | 15.01.2024 | 292,0263 USD | 292,0263 USD | | 12.01.2024 | 291,7988 USD | 291,7988 USD | | 11.01.2024 | 291,723 USD | 291,723 USD | | 10.01.2024 | 291,6472 USD | 291,6472 USD | | 09.01.2024 | 291,5714 USD | 291,5714 USD | | 08.01.2024 | 291,4957 USD | 291,4957 USD | | 05.01.2024 | 291,2686 USD | 291,2686 USD | | 04.01.2024 | 291,1929 USD | 291,1929 USD | | 03.01.2024 | 291,1173 USD | 291,1173 USD | | 02.01.2024 | 291,0417 USD | 291,0417 USD | | 29.12.2023 | 290,7397 USD | 290,7397 USD | | 28.12.2023 | 290,6642 USD | 290,6642 USD | | 27.12.2023 | 290,5888 USD | 290,5888 USD | | 26.12.2023 | 290,5134 USD | 290,5134 USD | | 22.12.2023 | 290,2119 USD | 290,2119 USD | | 21.12.2023 | 290,1366 USD | 290,1366 USD | | 20.12.2023 | 290,0613 USD | 290,0613 USD | | 19.12.2023 | 289,986 USD | 289,986 USD | | 18.12.2023 | 289,9107 USD | 289,9107 USD | | 15.12.2023 | 289,6851 USD | 289,6851 USD | | 14.12.2023 | 289,6099 USD | 289,6099 USD | | 13.12.2023 | 289,5347 USD | 289,5347 USD | | 12.12.2023 | 289,4596 USD | 289,4596 USD | | 11.12.2023 | 289,3845 USD | 289,3845 USD | | 09.12.2023 | 289,2343 USD | 289,2343 USD | | 08.12.2023 | 289,1592 USD | 289,1592 USD | | 07.12.2023 | 289,0842 USD | 289,0842 USD | | 06.12.2023 | 289,0092 USD | 289,0092 USD | | 05.12.2023 | 288,9342 USD | 288,9342 USD | | 04.12.2023 | 288,8592 USD | 288,8592 USD | | 01.12.2023 | 288,6343 USD | 288,6343 USD | | 30.11.2023 | 288,5596 USD | 288,5596 USD | | 29.11.2023 | 288,4849 USD | 288,4849 USD | | 28.11.2023 | 288,4102 USD | 288,4102 USD | | 27.11.2023 | 288,3355 USD | 288,3355 USD | | 24.11.2023 | 288,1117 USD | 288,1117 USD | | 23.11.2023 | 288,0371 USD | 288,0371 USD | | 22.11.2023 | 287,9625 USD | 287,9625 USD | | 21.11.2023 | 288,3885 USD | 288,3885 USD | | 20.11.2023 | 288,3138 USD | 288,3138 USD | | 17.11.2023 | 288,09 USD | 288,09 USD | | 16.11.2023 | 288,0154 USD | 288,0154 USD | | 15.11.2023 | 287,9408 USD | 287,9408 USD | | 14.11.2023 | 287,8663 USD | 287,8663 USD | | 13.11.2023 | 287,7918 USD | 287,7918 USD | | 10.11.2023 | 287,5683 USD | 287,5683 USD | | 09.11.2023 | 287,4938 USD | 287,4938 USD | | 08.11.2023 | 287,4194 USD | 287,4194 USD | | 07.11.2023 | 287,345 USD | 287,345 USD | | 06.11.2023 | 287,2706 USD | 287,2706 USD | | 03.11.2023 | 287,0475 USD | 287,0475 USD | | 02.11.2023 | 286,9732 USD | 286,9732 USD | | 01.11.2023 | 286,8989 USD | 286,8989 USD | | 31.10.2023 | 286,8247 USD | 286,8247 USD | | 30.10.2023 | 286,7505 USD | 286,7505 USD | | 27.10.2023 | 286,5279 USD | 286,5279 USD | | 26.10.2023 | 286,4537 USD | 286,4537 USD | | 25.10.2023 | 286,3796 USD | 286,3796 USD | | 24.10.2023 | 286,3055 USD | 286,3055 USD | | 23.10.2023 | 286,2314 USD | 286,2314 USD | | 20.10.2023 | 286,0092 USD | 286,0092 USD | | 19.10.2023 | 285,9352 USD | 285,9352 USD | | 18.10.2023 | 285,8612 USD | 285,8612 USD | | 17.10.2023 | 285,7872 USD | 285,7872 USD | | 16.10.2023 | 285,7132 USD | 285,7132 USD | | 13.10.2023 | 285,4915 USD | 285,4915 USD | | 12.10.2023 | 285,4176 USD | 285,4176 USD | | 11.10.2023 | 285,3437 USD | 285,3437 USD | | 10.10.2023 | 285,2699 USD | 285,2699 USD | | 06.10.2023 | 284,9747 USD | 284,9747 USD | | 05.10.2023 | 284,901 USD | 284,901 USD | | 04.10.2023 | 284,8273 USD | 284,8273 USD | | 03.10.2023 | 284,7536 USD | 284,7536 USD | | 02.10.2023 | 284,6799 USD | 284,6799 USD | | 29.09.2023 | 284,4587 USD | 284,4587 USD | | 28.09.2023 | 284,385 USD | 284,385 USD | | 27.09.2023 | 284,385 USD | 284,385 USD |
|