| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 32,90 EUR | 32,90 EUR | | 17.12.2025 | 32,8946 EUR | 32,8946 EUR | | 16.12.2025 | 32,8892 EUR | 32,8892 EUR | | 15.12.2025 | 32,8838 EUR | 32,8838 EUR | | 12.12.2025 | 32,8676 EUR | 32,8676 EUR | | 11.12.2025 | 32,8622 EUR | 32,8622 EUR | | 10.12.2025 | 32,8568 EUR | 32,8568 EUR | | 09.12.2025 | 32,8514 EUR | 32,8514 EUR | | 08.12.2025 | 32,846 EUR | 32,846 EUR | | 05.12.2025 | 32,8298 EUR | 32,8298 EUR | | 04.12.2025 | 32,8244 EUR | 32,8244 EUR | | 03.12.2025 | 32,819 EUR | 32,819 EUR | | 02.12.2025 | 32,8136 EUR | 32,8136 EUR | | 01.12.2025 | 32,8082 EUR | 32,8082 EUR | | 28.11.2025 | 32,792 EUR | 32,792 EUR | | 27.11.2025 | 32,7866 EUR | 32,7866 EUR | | 26.11.2025 | 32,7812 EUR | 32,7812 EUR | | 25.11.2025 | 32,7758 EUR | 32,7758 EUR | | 24.11.2025 | 32,7704 EUR | 32,7704 EUR | | 21.11.2025 | 32,7542 EUR | 32,7542 EUR | | 20.11.2025 | 32,7488 EUR | 32,7488 EUR | | 19.11.2025 | 32,7434 EUR | 32,7434 EUR | | 18.11.2025 | 32,738 EUR | 32,738 EUR | | 17.11.2025 | 32,7326 EUR | 32,7326 EUR | | 14.11.2025 | 32,7164 EUR | 32,7164 EUR | | 13.11.2025 | 32,711 EUR | 32,711 EUR | | 12.11.2025 | 32,7056 EUR | 32,7056 EUR | | 11.11.2025 | 32,7002 EUR | 32,7002 EUR | | 10.11.2025 | 32,6948 EUR | 32,6948 EUR | | 07.11.2025 | 32,6786 EUR | 32,6786 EUR | | 06.11.2025 | 32,6732 EUR | 32,6732 EUR | | 05.11.2025 | 32,6678 EUR | 32,6678 EUR | | 04.11.2025 | 32,6624 EUR | 32,6624 EUR | | 03.11.2025 | 32,657 EUR | 32,657 EUR | | 31.10.2025 | 32,6408 EUR | 32,6408 EUR | | 30.10.2025 | 32,6354 EUR | 32,6354 EUR | | 29.10.2025 | 32,63 EUR | 32,63 EUR | | 28.10.2025 | 32,6246 EUR | 32,6246 EUR | | 27.10.2025 | 32,6192 EUR | 32,6192 EUR | | 24.10.2025 | 32,603 EUR | 32,603 EUR | | 23.10.2025 | 32,5976 EUR | 32,5976 EUR | | 22.10.2025 | 32,5923 EUR | 32,5923 EUR | | 21.10.2025 | 32,587 EUR | 32,587 EUR | | 20.10.2025 | 32,5817 EUR | 32,5817 EUR | | 17.10.2025 | 32,5658 EUR | 32,5658 EUR | | 16.10.2025 | 32,5605 EUR | 32,5605 EUR | | 15.10.2025 | 32,5552 EUR | 32,5552 EUR | | 14.10.2025 | 32,5499 EUR | 32,5499 EUR | | 13.10.2025 | 32,5446 EUR | 32,5446 EUR | | 10.10.2025 | 32,5287 EUR | 32,5287 EUR | | 09.10.2025 | 32,5234 EUR | 32,5234 EUR | | 08.10.2025 | 32,5181 EUR | 32,5181 EUR | | 07.10.2025 | 32,5128 EUR | 32,5128 EUR | | 06.10.2025 | 32,5075 EUR | 32,5075 EUR | | 03.10.2025 | 32,4916 EUR | 32,4916 EUR | | 02.10.2025 | 32,4863 EUR | 32,4863 EUR | | 01.10.2025 | 32,481 EUR | 32,481 EUR | | 30.09.2025 | 32,4757 EUR | 32,4757 EUR | | 29.09.2025 | 32,4704 EUR | 32,4704 EUR | | 26.09.2025 | 32,4545 EUR | 32,4545 EUR | | 25.09.2025 | 32,4492 EUR | 32,4492 EUR | | 24.09.2025 | 32,4439 EUR | 32,4439 EUR | | 23.09.2025 | 32,4386 EUR | 32,4386 EUR | | 22.09.2025 | 32,4333 EUR | 32,4333 EUR | | 19.09.2025 | 32,4174 EUR | 32,4174 EUR | | 18.09.2025 | 32,4121 EUR | 32,4121 EUR | | 17.09.2025 | 32,4068 EUR | 32,4068 EUR | | 16.09.2025 | 32,4015 EUR | 32,4015 EUR | | 15.09.2025 | 32,3962 EUR | 32,3962 EUR | | 12.09.2025 | 32,3803 EUR | 32,3803 EUR | | 11.09.2025 | 32,375 EUR | 32,375 EUR | | 10.09.2025 | 32,3697 EUR | 32,3697 EUR | | 09.09.2025 | 32,3644 EUR | 32,3644 EUR | | 08.09.2025 | 32,3591 EUR | 32,3591 EUR | | 05.09.2025 | 32,3432 EUR | 32,3432 EUR | | 04.09.2025 | 32,3379 EUR | 32,3379 EUR | | 03.09.2025 | 32,3326 EUR | 32,3326 EUR | | 02.09.2025 | 32,3273 EUR | 32,3273 EUR | | 01.09.2025 | 32,322 EUR | 32,322 EUR | | 29.08.2025 | 32,3061 EUR | 32,3061 EUR | | 28.08.2025 | 32,3008 EUR | 32,3008 EUR | | 27.08.2025 | 32,2955 EUR | 32,2955 EUR | | 26.08.2025 | 32,2902 EUR | 32,2902 EUR | | 25.08.2025 | 32,2849 EUR | 32,2849 EUR | | 22.08.2025 | 32,269 EUR | 32,269 EUR | | 21.08.2025 | 32,2637 EUR | 32,2637 EUR | | 20.08.2025 | 32,2584 EUR | 32,2584 EUR | | 19.08.2025 | 32,2531 EUR | 32,2531 EUR | | 18.08.2025 | 32,2478 EUR | 32,2478 EUR | | 15.08.2025 | 32,2319 EUR | 32,2319 EUR | | 14.08.2025 | 32,2266 EUR | 32,2266 EUR | | 13.08.2025 | 32,2213 EUR | 32,2213 EUR | | 12.08.2025 | 32,216 EUR | 32,216 EUR | | 11.08.2025 | 32,2107 EUR | 32,2107 EUR | | 08.08.2025 | 32,1948 EUR | 32,1948 EUR | | 07.08.2025 | 32,1895 EUR | 32,1895 EUR | | 06.08.2025 | 32,1842 EUR | 32,1842 EUR | | 05.08.2025 | 32,1789 EUR | 32,1789 EUR | | 04.08.2025 | 32,1736 EUR | 32,1736 EUR | | 01.08.2025 | 32,1577 EUR | 32,1577 EUR | | 31.07.2025 | 32,1524 EUR | 32,1524 EUR | | 30.07.2025 | 32,1471 EUR | 32,1471 EUR | | 29.07.2025 | 32,1418 EUR | 32,1418 EUR | | 28.07.2025 | 32,1365 EUR | 32,1365 EUR | | 25.07.2025 | 32,1206 EUR | 32,1206 EUR | | 24.07.2025 | 32,1153 EUR | 32,1153 EUR | | 23.07.2025 | 32,11 EUR | 32,11 EUR | | 22.07.2025 | 32,1047 EUR | 32,1047 EUR | | 21.07.2025 | 32,0994 EUR | 32,0994 EUR | | 18.07.2025 | 32,0835 EUR | 32,0835 EUR | | 17.07.2025 | 32,0782 EUR | 32,0782 EUR | | 16.07.2025 | 32,0729 EUR | 32,0729 EUR | | 15.07.2025 | 32,0676 EUR | 32,0676 EUR | | 14.07.2025 | 32,0623 EUR | 32,0623 EUR | | 11.07.2025 | 32,0464 EUR | 32,0464 EUR | | 10.07.2025 | 32,0411 EUR | 32,0411 EUR | | 09.07.2025 | 32,0358 EUR | 32,0358 EUR | | 08.07.2025 | 32,0305 EUR | 32,0305 EUR | | 07.07.2025 | 32,0252 EUR | 32,0252 EUR | | 04.07.2025 | 32,0093 EUR | 32,0093 EUR | | 03.07.2025 | 32,004 EUR | 32,004 EUR | | 02.07.2025 | 31,9988 EUR | 31,9988 EUR | | 01.07.2025 | 31,9936 EUR | 31,9936 EUR | | 30.06.2025 | 31,9883 EUR | 31,9883 EUR | | 27.06.2025 | 31,9724 EUR | 31,9724 EUR | | 26.06.2025 | 31,9671 EUR | 31,9671 EUR | | 25.06.2025 | 31,9618 EUR | 31,9618 EUR | | 24.06.2025 | 31,9565 EUR | 31,9565 EUR | | 23.06.2025 | 31,9512 EUR | 31,9512 EUR | | 20.06.2025 | 31,9353 EUR | 31,9353 EUR | | 19.06.2025 | 31,93 EUR | 31,93 EUR | | 18.06.2025 | 31,9247 EUR | 31,9247 EUR | | 17.06.2025 | 31,9194 EUR | 31,9194 EUR | | 16.06.2025 | 31,9141 EUR | 31,9141 EUR | | 13.06.2025 | 31,8982 EUR | 31,8982 EUR | | 12.06.2025 | 31,8929 EUR | 31,8929 EUR | | 11.06.2025 | 31,8876 EUR | 31,8876 EUR | | 10.06.2025 | 31,8823 EUR | 31,8823 EUR | | 09.06.2025 | 31,877 EUR | 31,877 EUR | | 06.06.2025 | 31,8611 EUR | 31,8611 EUR | | 05.06.2025 | 31,8558 EUR | 31,8558 EUR | | 04.06.2025 | 31,8505 EUR | 31,8505 EUR | | 03.06.2025 | 31,8452 EUR | 31,8452 EUR | | 02.06.2025 | 31,8399 EUR | 31,8399 EUR | | 30.05.2025 | 31,8237 EUR | 31,8237 EUR | | 29.05.2025 | 31,8183 EUR | 31,8183 EUR | | 28.05.2025 | 31,8129 EUR | 31,8129 EUR | | 27.05.2025 | 31,8075 EUR | 31,8075 EUR | | 26.05.2025 | 31,8021 EUR | 31,8021 EUR | | 23.05.2025 | 31,7859 EUR | 31,7859 EUR | | 22.05.2025 | 31,7805 EUR | 31,7805 EUR | | 21.05.2025 | 31,7751 EUR | 31,7751 EUR | | 20.05.2025 | 31,7697 EUR | 31,7697 EUR | | 19.05.2025 | 31,7643 EUR | 31,7643 EUR | | 16.05.2025 | 31,7481 EUR | 31,7481 EUR | | 15.05.2025 | 31,7427 EUR | 31,7427 EUR | | 14.05.2025 | 33,6749 EUR | 33,6749 EUR | | 13.05.2025 | 33,6691 EUR | 33,6691 EUR | | 12.05.2025 | 33,6634 EUR | 33,6634 EUR | | 09.05.2025 | 33,6463 EUR | 33,6463 EUR | | 08.05.2025 | 33,6406 EUR | 33,6406 EUR | | 07.05.2025 | 33,6349 EUR | 33,6349 EUR | | 06.05.2025 | 33,6292 EUR | 33,6292 EUR | | 05.05.2025 | 33,6235 EUR | 33,6235 EUR | | 02.05.2025 | 33,6064 EUR | 33,6064 EUR | | 01.05.2025 | 33,6005 EUR | 33,6005 EUR | | 30.04.2025 | 33,5946 EUR | 33,5946 EUR | | 29.04.2025 | 33,5887 EUR | 33,5887 EUR | | 28.04.2025 | 33,5828 EUR | 33,5828 EUR | | 25.04.2025 | 33,5651 EUR | 33,5651 EUR | | 24.04.2025 | 33,5592 EUR | 33,5592 EUR | | 23.04.2025 | 33,5533 EUR | 33,5533 EUR | | 22.04.2025 | 33,5474 EUR | 33,5474 EUR | | 21.04.2025 | 33,5415 EUR | 33,5415 EUR | | 18.04.2025 | 33,5238 EUR | 33,5238 EUR | | 17.04.2025 | 33,5179 EUR | 33,5179 EUR | | 16.04.2025 | 33,512 EUR | 33,512 EUR | | 15.04.2025 | 33,5061 EUR | 33,5061 EUR | | 14.04.2025 | 33,5002 EUR | 33,5002 EUR | | 11.04.2025 | 33,4825 EUR | 33,4825 EUR | | 10.04.2025 | 33,4766 EUR | 33,4766 EUR | | 09.04.2025 | 33,4707 EUR | 33,4707 EUR | | 08.04.2025 | 33,4648 EUR | 33,4648 EUR | | 07.04.2025 | 33,4589 EUR | 33,4589 EUR | | 04.04.2025 | 33,4412 EUR | 33,4412 EUR | | 03.04.2025 | 33,4353 EUR | 33,4353 EUR | | 02.04.2025 | 33,4294 EUR | 33,4294 EUR | | 01.04.2025 | 33,4235 EUR | 33,4235 EUR | | 31.03.2025 | 33,4175 EUR | 33,4175 EUR | | 28.03.2025 | 33,3995 EUR | 33,3995 EUR | | 27.03.2025 | 33,3935 EUR | 33,3935 EUR | | 26.03.2025 | 33,3875 EUR | 33,3875 EUR | | 25.03.2025 | 33,3815 EUR | 33,3815 EUR | | 24.03.2025 | 33,3755 EUR | 33,3755 EUR | | 21.03.2025 | 33,3575 EUR | 33,3575 EUR | | 20.03.2025 | 33,3515 EUR | 33,3515 EUR | | 19.03.2025 | 33,3455 EUR | 33,3455 EUR | | 18.03.2025 | 33,3395 EUR | 33,3395 EUR | | 17.03.2025 | 33,3335 EUR | 33,3335 EUR | | 14.03.2025 | 33,3155 EUR | 33,3155 EUR | | 13.03.2025 | 33,3095 EUR | 33,3095 EUR | | 12.03.2025 | 33,3035 EUR | 33,3035 EUR | | 11.03.2025 | 33,2975 EUR | 33,2975 EUR | | 10.03.2025 | 33,2915 EUR | 33,2915 EUR | | 07.03.2025 | 33,2735 EUR | 33,2735 EUR | | 06.03.2025 | 33,2675 EUR | 33,2675 EUR | | 05.03.2025 | 33,2615 EUR | 33,2615 EUR | | 04.03.2025 | 33,2555 EUR | 33,2555 EUR | | 03.03.2025 | 33,2495 EUR | 33,2495 EUR | | 28.02.2025 | 33,2312 EUR | 33,2312 EUR | | 27.02.2025 | 33,2251 EUR | 33,2251 EUR | | 26.02.2025 | 33,219 EUR | 33,219 EUR | | 25.02.2025 | 33,2129 EUR | 33,2129 EUR | | 24.02.2025 | 33,2068 EUR | 33,2068 EUR | | 21.02.2025 | 33,1885 EUR | 33,1885 EUR | | 20.02.2025 | 33,1824 EUR | 33,1824 EUR | | 19.02.2025 | 33,1763 EUR | 33,1763 EUR | | 18.02.2025 | 33,1702 EUR | 33,1702 EUR | | 17.02.2025 | 33,1641 EUR | 33,1641 EUR | | 14.02.2025 | 33,1458 EUR | 33,1458 EUR | | 13.02.2025 | 33,1397 EUR | 33,1397 EUR | | 12.02.2025 | 33,1336 EUR | 33,1336 EUR | | 11.02.2025 | 33,1275 EUR | 33,1275 EUR | | 10.02.2025 | 33,1214 EUR | 33,1214 EUR | | 07.02.2025 | 33,1031 EUR | 33,1031 EUR | | 06.02.2025 | 33,097 EUR | 33,097 EUR | | 05.02.2025 | 33,0909 EUR | 33,0909 EUR | | 04.02.2025 | 33,0848 EUR | 33,0848 EUR | | 03.02.2025 | 33,0787 EUR | 33,0787 EUR | | 31.01.2025 | 33,0601 EUR | 33,0601 EUR | | 30.01.2025 | 33,0539 EUR | 33,0539 EUR | | 29.01.2025 | 33,0477 EUR | 33,0477 EUR | | 28.01.2025 | 33,0415 EUR | 33,0415 EUR | | 27.01.2025 | 33,0353 EUR | 33,0353 EUR | | 24.01.2025 | 33,0167 EUR | 33,0167 EUR | | 23.01.2025 | 33,0105 EUR | 33,0105 EUR | | 22.01.2025 | 33,0043 EUR | 33,0043 EUR | | 21.01.2025 | 32,9981 EUR | 32,9981 EUR | | 20.01.2025 | 32,9919 EUR | 32,9919 EUR | | 17.01.2025 | 32,9733 EUR | 32,9733 EUR | | 16.01.2025 | 32,9671 EUR | 32,9671 EUR | | 15.01.2025 | 32,9609 EUR | 32,9609 EUR | | 14.01.2025 | 32,9547 EUR | 32,9547 EUR | | 13.01.2025 | 32,9485 EUR | 32,9485 EUR | | 10.01.2025 | 32,9299 EUR | 32,9299 EUR | | 09.01.2025 | 32,9237 EUR | 32,9237 EUR | | 08.01.2025 | 32,9175 EUR | 32,9175 EUR | | 07.01.2025 | 32,9113 EUR | 32,9113 EUR | | 06.01.2025 | 32,9051 EUR | 32,9051 EUR | | 03.01.2025 | 32,8865 EUR | 32,8865 EUR | | 02.01.2025 | 32,8803 EUR | 32,8803 EUR | | 30.12.2024 | 32,8611 EUR | 32,8611 EUR | | 27.12.2024 | 32,8419 EUR | 32,8419 EUR | | 26.12.2024 | 32,8355 EUR | 32,8355 EUR | | 24.12.2024 | 32,8227 EUR | 32,8227 EUR | | 23.12.2024 | 32,8163 EUR | 32,8163 EUR | | 20.12.2024 | 32,7971 EUR | 32,7971 EUR | | 19.12.2024 | 32,7907 EUR | 32,7907 EUR | | 18.12.2024 | 32,7843 EUR | 32,7843 EUR | | 17.12.2024 | 32,7779 EUR | 32,7779 EUR | | 16.12.2024 | 32,7715 EUR | 32,7715 EUR | | 13.12.2024 | 32,7523 EUR | 32,7523 EUR | | 12.12.2024 | 32,7459 EUR | 32,7459 EUR | | 11.12.2024 | 32,7395 EUR | 32,7395 EUR | | 10.12.2024 | 32,7331 EUR | 32,7331 EUR | | 09.12.2024 | 32,7267 EUR | 32,7267 EUR | | 06.12.2024 | 32,7077 EUR | 32,7077 EUR | | 05.12.2024 | 32,7014 EUR | 32,7014 EUR | | 04.12.2024 | 32,6951 EUR | 32,6951 EUR | | 03.12.2024 | 32,6888 EUR | 32,6888 EUR | | 02.12.2024 | 32,6825 EUR | 32,6825 EUR | | 29.11.2024 | 32,663 EUR | 32,663 EUR | | 28.11.2024 | 32,6565 EUR | 32,6565 EUR | | 27.11.2024 | 32,65 EUR | 32,65 EUR | | 26.11.2024 | 32,6435 EUR | 32,6435 EUR | | 25.11.2024 | 32,637 EUR | 32,637 EUR | | 22.11.2024 | 32,6175 EUR | 32,6175 EUR | | 21.11.2024 | 32,6111 EUR | 32,6111 EUR | | 20.11.2024 | 32,6047 EUR | 32,6047 EUR | | 19.11.2024 | 32,5983 EUR | 32,5983 EUR | | 18.11.2024 | 32,5919 EUR | 32,5919 EUR | | 15.11.2024 | 32,5727 EUR | 32,5727 EUR | | 14.11.2024 | 32,5663 EUR | 32,5663 EUR | | 13.11.2024 | 32,5599 EUR | 32,5599 EUR | | 12.11.2024 | 32,5535 EUR | 32,5535 EUR | | 11.11.2024 | 32,5471 EUR | 32,5471 EUR | | 08.11.2024 | 32,5279 EUR | 32,5279 EUR | | 07.11.2024 | 32,5215 EUR | 32,5215 EUR | | 06.11.2024 | 32,5151 EUR | 32,5151 EUR | | 05.11.2024 | 32,5087 EUR | 32,5087 EUR | | 04.11.2024 | 32,5023 EUR | 32,5023 EUR | | 01.11.2024 | 32,4831 EUR | 32,4831 EUR | | 31.10.2024 | 32,4765 EUR | 32,4765 EUR | | 30.10.2024 | 32,4699 EUR | 32,4699 EUR | | 29.10.2024 | 32,4633 EUR | 32,4633 EUR | | 28.10.2024 | 32,4567 EUR | 32,4567 EUR | | 25.10.2024 | 32,4369 EUR | 32,4369 EUR | | 24.10.2024 | 32,4303 EUR | 32,4303 EUR | | 23.10.2024 | 32,4237 EUR | 32,4237 EUR | | 22.10.2024 | 32,4171 EUR | 32,4171 EUR | | 21.10.2024 | 32,4105 EUR | 32,4105 EUR | | 18.10.2024 | 32,3907 EUR | 32,3907 EUR | | 17.10.2024 | 32,3841 EUR | 32,3841 EUR | | 16.10.2024 | 32,3775 EUR | 32,3775 EUR | | 15.10.2024 | 32,3709 EUR | 32,3709 EUR | | 14.10.2024 | 32,3643 EUR | 32,3643 EUR | | 11.10.2024 | 32,3445 EUR | 32,3445 EUR | | 10.10.2024 | 32,3379 EUR | 32,3379 EUR | | 09.10.2024 | 32,3313 EUR | 32,3313 EUR | | 08.10.2024 | 32,3247 EUR | 32,3247 EUR | | 07.10.2024 | 32,3181 EUR | 32,3181 EUR | | 04.10.2024 | 32,2983 EUR | 32,2983 EUR | | 03.10.2024 | 32,2917 EUR | 32,2917 EUR | | 02.10.2024 | 32,2851 EUR | 32,2851 EUR | | 01.10.2024 | 32,2785 EUR | 32,2785 EUR | | 30.09.2024 | 32,2717 EUR | 32,2717 EUR | | 27.09.2024 | 32,2513 EUR | 32,2513 EUR | | 26.09.2024 | 32,2445 EUR | 32,2445 EUR | | 25.09.2024 | 32,2377 EUR | 32,2377 EUR | | 24.09.2024 | 32,2309 EUR | 32,2309 EUR | | 23.09.2024 | 32,2241 EUR | 32,2241 EUR | | 20.09.2024 | 32,2037 EUR | 32,2037 EUR | | 19.09.2024 | 32,1969 EUR | 32,1969 EUR | | 18.09.2024 | 32,1901 EUR | 32,1901 EUR | | 17.09.2024 | 32,1833 EUR | 32,1833 EUR | | 16.09.2024 | 32,1765 EUR | 32,1765 EUR | | 13.09.2024 | 32,1561 EUR | 32,1561 EUR | | 12.09.2024 | 32,1493 EUR | 32,1493 EUR | | 11.09.2024 | 32,1425 EUR | 32,1425 EUR | | 10.09.2024 | 32,1357 EUR | 32,1357 EUR | | 09.09.2024 | 32,1289 EUR | 32,1289 EUR | | 06.09.2024 | 32,1085 EUR | 32,1085 EUR | | 05.09.2024 | 32,1017 EUR | 32,1017 EUR | | 04.09.2024 | 32,0949 EUR | 32,0949 EUR | | 03.09.2024 | 32,0881 EUR | 32,0881 EUR | | 02.09.2024 | 32,0813 EUR | 32,0813 EUR | | 30.08.2024 | 32,0609 EUR | 32,0609 EUR | | 29.08.2024 | 32,0541 EUR | 32,0541 EUR | | 28.08.2024 | 32,0473 EUR | 32,0473 EUR | | 27.08.2024 | 32,0405 EUR | 32,0405 EUR | | 26.08.2024 | 32,0337 EUR | 32,0337 EUR | | 23.08.2024 | 32,0133 EUR | 32,0133 EUR | | 22.08.2024 | 32,0065 EUR | 32,0065 EUR | | 21.08.2024 | 31,9997 EUR | 31,9997 EUR | | 20.08.2024 | 31,9929 EUR | 31,9929 EUR | | 19.08.2024 | 31,9861 EUR | 31,9861 EUR | | 16.08.2024 | 31,9657 EUR | 31,9657 EUR | | 15.08.2024 | 31,9589 EUR | 31,9589 EUR | | 14.08.2024 | 31,9521 EUR | 31,9521 EUR | | 13.08.2024 | 31,9454 EUR | 31,9454 EUR | | 12.08.2024 | 31,9387 EUR | 31,9387 EUR | | 09.08.2024 | 31,9186 EUR | 31,9186 EUR | | 08.08.2024 | 31,9119 EUR | 31,9119 EUR | | 07.08.2024 | 31,9052 EUR | 31,9052 EUR | | 06.08.2024 | 31,8985 EUR | 31,8985 EUR | | 05.08.2024 | 31,8918 EUR | 31,8918 EUR | | 02.08.2024 | 31,8717 EUR | 31,8717 EUR | | 01.08.2024 | 31,865 EUR | 31,865 EUR | | 31.07.2024 | 31,8582 EUR | 31,8582 EUR | | 30.07.2024 | 31,8514 EUR | 31,8514 EUR | | 29.07.2024 | 31,8446 EUR | 31,8446 EUR | | 26.07.2024 | 31,8242 EUR | 31,8242 EUR | | 25.07.2024 | 31,8174 EUR | 31,8174 EUR | | 24.07.2024 | 31,8106 EUR | 31,8106 EUR | | 23.07.2024 | 31,8038 EUR | 31,8038 EUR | | 22.07.2024 | 31,797 EUR | 31,797 EUR | | 19.07.2024 | 31,7766 EUR | 31,7766 EUR | | 18.07.2024 | 31,7698 EUR | 31,7698 EUR | | 17.07.2024 | 31,763 EUR | 31,763 EUR | | 16.07.2024 | 31,7562 EUR | 31,7562 EUR | | 15.07.2024 | 31,7494 EUR | 31,7494 EUR | | 12.07.2024 | 31,7293 EUR | 31,7293 EUR | | 11.07.2024 | 31,7226 EUR | 31,7226 EUR | | 10.07.2024 | 31,7159 EUR | 31,7159 EUR | | 09.07.2024 | 31,7092 EUR | 31,7092 EUR | | 08.07.2024 | 31,7025 EUR | 31,7025 EUR | | 05.07.2024 | 31,6824 EUR | 31,6824 EUR | | 04.07.2024 | 31,6757 EUR | 31,6757 EUR | | 03.07.2024 | 31,669 EUR | 31,669 EUR | | 02.07.2024 | 31,6623 EUR | 31,6623 EUR | | 01.07.2024 | 31,6556 EUR | 31,6556 EUR | | 28.06.2024 | 31,6352 EUR | 31,6352 EUR | | 27.06.2024 | 31,6284 EUR | 31,6284 EUR | | 26.06.2024 | 31,6216 EUR | 31,6216 EUR | | 25.06.2024 | 31,6148 EUR | 31,6148 EUR | | 24.06.2024 | 31,608 EUR | 31,608 EUR | | 21.06.2024 | 31,5878 EUR | 31,5878 EUR | | 20.06.2024 | 31,5811 EUR | 31,5811 EUR | | 19.06.2024 | 31,5744 EUR | 31,5744 EUR | | 18.06.2024 | 31,5677 EUR | 31,5677 EUR | | 17.06.2024 | 31,561 EUR | 31,561 EUR | | 14.06.2024 | 31,5409 EUR | 31,5409 EUR | | 13.06.2024 | 31,5342 EUR | 31,5342 EUR | | 12.06.2024 | 31,5275 EUR | 31,5275 EUR | | 11.06.2024 | 31,5208 EUR | 31,5208 EUR | | 10.06.2024 | 31,5141 EUR | 31,5141 EUR | | 07.06.2024 | 31,494 EUR | 31,494 EUR | | 06.06.2024 | 31,4873 EUR | 31,4873 EUR | | 05.06.2024 | 31,4806 EUR | 31,4806 EUR | | 04.06.2024 | 31,4739 EUR | 31,4739 EUR | | 03.06.2024 | 31,4672 EUR | 31,4672 EUR | | 31.05.2024 | 31,4465 EUR | 31,4465 EUR | | 30.05.2024 | 31,4396 EUR | 31,4396 EUR | | 29.05.2024 | 31,4327 EUR | 31,4327 EUR | | 28.05.2024 | 31,4258 EUR | 31,4258 EUR | | 27.05.2024 | 31,4189 EUR | 31,4189 EUR | | 24.05.2024 | 31,3982 EUR | 31,3982 EUR | | 23.05.2024 | 31,3913 EUR | 31,3913 EUR | | 22.05.2024 | 31,3844 EUR | 31,3844 EUR | | 21.05.2024 | 31,3775 EUR | 31,3775 EUR | | 20.05.2024 | 31,3706 EUR | 31,3706 EUR | | 17.05.2024 | 31,3499 EUR | 31,3499 EUR | | 16.05.2024 | 31,343 EUR | 31,343 EUR | | 15.05.2024 | 32,7893 EUR | 32,7893 EUR | | 14.05.2024 | 32,7821 EUR | 32,7821 EUR | | 13.05.2024 | 32,7749 EUR | 32,7749 EUR | | 10.05.2024 | 32,7533 EUR | 32,7533 EUR | | 09.05.2024 | 32,7461 EUR | 32,7461 EUR | | 08.05.2024 | 32,7389 EUR | 32,7389 EUR | | 07.05.2024 | 32,7317 EUR | 32,7317 EUR | | 06.05.2024 | 32,7245 EUR | 32,7245 EUR | | 03.05.2024 | 32,7029 EUR | 32,7029 EUR | | 02.05.2024 | 32,6957 EUR | 32,6957 EUR | | 01.05.2024 | 32,6886 EUR | 32,6886 EUR | | 30.04.2024 | 32,6815 EUR | 32,6815 EUR | | 29.04.2024 | 32,6744 EUR | 32,6744 EUR | | 26.04.2024 | 32,6531 EUR | 32,6531 EUR | | 25.04.2024 | 32,646 EUR | 32,646 EUR | | 24.04.2024 | 32,6389 EUR | 32,6389 EUR | | 23.04.2024 | 32,6318 EUR | 32,6318 EUR | | 22.04.2024 | 32,6247 EUR | 32,6247 EUR | | 19.04.2024 | 32,6034 EUR | 32,6034 EUR | | 18.04.2024 | 32,5963 EUR | 32,5963 EUR | | 17.04.2024 | 32,5892 EUR | 32,5892 EUR | | 16.04.2024 | 32,5821 EUR | 32,5821 EUR | | 15.04.2024 | 32,575 EUR | 32,575 EUR | | 12.04.2024 | 32,5537 EUR | 32,5537 EUR | | 11.04.2024 | 32,5466 EUR | 32,5466 EUR | | 10.04.2024 | 32,5395 EUR | 32,5395 EUR | | 09.04.2024 | 32,5324 EUR | 32,5324 EUR | | 08.04.2024 | 32,5253 EUR | 32,5253 EUR | | 05.04.2024 | 32,504 EUR | 32,504 EUR | | 04.04.2024 | 32,4969 EUR | 32,4969 EUR | | 03.04.2024 | 32,4898 EUR | 32,4898 EUR | | 02.04.2024 | 32,4827 EUR | 32,4827 EUR | | 01.04.2024 | 32,4756 EUR | 32,4756 EUR | | 29.03.2024 | 32,4545 EUR | 32,4545 EUR | | 28.03.2024 | 32,4475 EUR | 32,4475 EUR | | 27.03.2024 | 32,4405 EUR | 32,4405 EUR | | 26.03.2024 | 32,4335 EUR | 32,4335 EUR | | 25.03.2024 | 32,4265 EUR | 32,4265 EUR | | 23.03.2024 | 32,4125 EUR | 32,4125 EUR | | 22.03.2024 | 32,4055 EUR | 32,4055 EUR | | 21.03.2024 | 32,3985 EUR | 32,3985 EUR | | 20.03.2024 | 32,3915 EUR | 32,3915 EUR | | 19.03.2024 | 32,3845 EUR | 32,3845 EUR | | 18.03.2024 | 32,3775 EUR | 32,3775 EUR | | 15.03.2024 | 32,3565 EUR | 32,3565 EUR | | 14.03.2024 | 32,3495 EUR | 32,3495 EUR | | 13.03.2024 | 32,3425 EUR | 32,3425 EUR | | 12.03.2024 | 32,3355 EUR | 32,3355 EUR | | 11.03.2024 | 32,3285 EUR | 32,3285 EUR | | 08.03.2024 | 32,3075 EUR | 32,3075 EUR | | 07.03.2024 | 32,3005 EUR | 32,3005 EUR | | 06.03.2024 | 32,2935 EUR | 32,2935 EUR | | 05.03.2024 | 32,2865 EUR | 32,2865 EUR | | 04.03.2024 | 32,2795 EUR | 32,2795 EUR | | 01.03.2024 | 32,2585 EUR | 32,2585 EUR | | 29.02.2024 | 32,2514 EUR | 32,2514 EUR | | 28.02.2024 | 32,2443 EUR | 32,2443 EUR | | 27.02.2024 | 32,2372 EUR | 32,2372 EUR | | 26.02.2024 | 32,2302 EUR | 32,2302 EUR | | 24.02.2024 | 32,2162 EUR | 32,2162 EUR | | 23.02.2024 | 32,2092 EUR | 32,2092 EUR | | 22.02.2024 | 32,2022 EUR | 32,2022 EUR | | 21.02.2024 | 32,1952 EUR | 32,1952 EUR | | 20.02.2024 | 32,1882 EUR | 32,1882 EUR | | 19.02.2024 | 32,1812 EUR | 32,1812 EUR | | 16.02.2024 | 32,1602 EUR | 32,1602 EUR | | 15.02.2024 | 32,1532 EUR | 32,1532 EUR | | 14.02.2024 | 32,1462 EUR | 32,1462 EUR | | 13.02.2024 | 32,1392 EUR | 32,1392 EUR | | 12.02.2024 | 32,1322 EUR | 32,1322 EUR | | 09.02.2024 | 32,1112 EUR | 32,1112 EUR | | 08.02.2024 | 32,1042 EUR | 32,1042 EUR | | 07.02.2024 | 32,0972 EUR | 32,0972 EUR | | 06.02.2024 | 32,0902 EUR | 32,0902 EUR | | 05.02.2024 | 32,0832 EUR | 32,0832 EUR | | 02.02.2024 | 32,0622 EUR | 32,0622 EUR | | 01.02.2024 | 32,0552 EUR | 32,0552 EUR | | 31.01.2024 | 32,0482 EUR | 32,0482 EUR | | 30.01.2024 | 32,0412 EUR | 32,0412 EUR | | 29.01.2024 | 32,0342 EUR | 32,0342 EUR | | 26.01.2024 | 32,0132 EUR | 32,0132 EUR | | 25.01.2024 | 32,0062 EUR | 32,0062 EUR | | 24.01.2024 | 31,9992 EUR | 31,9992 EUR | | 23.01.2024 | 31,9922 EUR | 31,9922 EUR | | 22.01.2024 | 31,9852 EUR | 31,9852 EUR | | 19.01.2024 | 31,9642 EUR | 31,9642 EUR | | 18.01.2024 | 31,9572 EUR | 31,9572 EUR | | 17.01.2024 | 31,9502 EUR | 31,9502 EUR | | 16.01.2024 | 31,9432 EUR | 31,9432 EUR | | 15.01.2024 | 31,9362 EUR | 31,9362 EUR | | 12.01.2024 | 31,9152 EUR | 31,9152 EUR | | 11.01.2024 | 31,9082 EUR | 31,9082 EUR | | 10.01.2024 | 31,9012 EUR | 31,9012 EUR | | 09.01.2024 | 31,8942 EUR | 31,8942 EUR | | 08.01.2024 | 31,8873 EUR | 31,8873 EUR | | 05.01.2024 | 31,8666 EUR | 31,8666 EUR | | 04.01.2024 | 31,8597 EUR | 31,8597 EUR | | 03.01.2024 | 31,8528 EUR | 31,8528 EUR | | 02.01.2024 | 31,8459 EUR | 31,8459 EUR | | 29.12.2023 | 31,8179 EUR | 31,8179 EUR | | 28.12.2023 | 31,8109 EUR | 31,8109 EUR | | 27.12.2023 | 31,8039 EUR | 31,8039 EUR | | 26.12.2023 | 31,7969 EUR | 31,7969 EUR | | 22.12.2023 | 31,7693 EUR | 31,7693 EUR | | 21.12.2023 | 31,7624 EUR | 31,7624 EUR | | 20.12.2023 | 31,7555 EUR | 31,7555 EUR | | 19.12.2023 | 31,7486 EUR | 31,7486 EUR | | 18.12.2023 | 31,7417 EUR | 31,7417 EUR | | 15.12.2023 | 31,721 EUR | 31,721 EUR | | 14.12.2023 | 31,7141 EUR | 31,7141 EUR | | 13.12.2023 | 31,7072 EUR | 31,7072 EUR | | 12.12.2023 | 31,7003 EUR | 31,7003 EUR | | 11.12.2023 | 31,6934 EUR | 31,6934 EUR | | 09.12.2023 | 31,6796 EUR | 31,6796 EUR | | 08.12.2023 | 31,6727 EUR | 31,6727 EUR | | 07.12.2023 | 31,6658 EUR | 31,6658 EUR | | 06.12.2023 | 31,6589 EUR | 31,6589 EUR | | 05.12.2023 | 31,652 EUR | 31,652 EUR | | 04.12.2023 | 31,6451 EUR | 31,6451 EUR | | 01.12.2023 | 31,6244 EUR | 31,6244 EUR | | 30.11.2023 | 31,6175 EUR | 31,6175 EUR | | 29.11.2023 | 31,6106 EUR | 31,6106 EUR | | 28.11.2023 | 31,6037 EUR | 31,6037 EUR | | 27.11.2023 | 31,5968 EUR | 31,5968 EUR | | 24.11.2023 | 31,5761 EUR | 31,5761 EUR | | 23.11.2023 | 31,5692 EUR | 31,5692 EUR | | 22.11.2023 | 31,5623 EUR | 31,5623 EUR | | 21.11.2023 | 31,5554 EUR | 31,5554 EUR | | 20.11.2023 | 31,5485 EUR | 31,5485 EUR | | 17.11.2023 | 31,5278 EUR | 31,5278 EUR | | 16.11.2023 | 31,5209 EUR | 31,5209 EUR | | 15.11.2023 | 31,514 EUR | 31,514 EUR | | 14.11.2023 | 31,5071 EUR | 31,5071 EUR | | 13.11.2023 | 31,5002 EUR | 31,5002 EUR | | 10.11.2023 | 31,4795 EUR | 31,4795 EUR | | 09.11.2023 | 31,4726 EUR | 31,4726 EUR | | 08.11.2023 | 31,4657 EUR | 31,4657 EUR | | 07.11.2023 | 31,4588 EUR | 31,4588 EUR | | 06.11.2023 | 31,4519 EUR | 31,4519 EUR | | 03.11.2023 | 31,4312 EUR | 31,4312 EUR | | 02.11.2023 | 31,4243 EUR | 31,4243 EUR | | 01.11.2023 | 31,4174 EUR | 31,4174 EUR | | 31.10.2023 | 31,4106 EUR | 31,4106 EUR | | 30.10.2023 | 31,4038 EUR | 31,4038 EUR | | 27.10.2023 | 31,3834 EUR | 31,3834 EUR | | 26.10.2023 | 31,3766 EUR | 31,3766 EUR | | 25.10.2023 | 31,3698 EUR | 31,3698 EUR | | 24.10.2023 | 31,363 EUR | 31,363 EUR | | 23.10.2023 | 31,3562 EUR | 31,3562 EUR | | 20.10.2023 | 31,3358 EUR | 31,3358 EUR | | 19.10.2023 | 31,329 EUR | 31,329 EUR | | 18.10.2023 | 31,3222 EUR | 31,3222 EUR | | 17.10.2023 | 31,3154 EUR | 31,3154 EUR | | 16.10.2023 | 31,3086 EUR | 31,3086 EUR | | 13.10.2023 | 31,2882 EUR | 31,2882 EUR | | 12.10.2023 | 31,2814 EUR | 31,2814 EUR | | 11.10.2023 | 31,2746 EUR | 31,2746 EUR | | 10.10.2023 | 31,2678 EUR | 31,2678 EUR | | 06.10.2023 | 31,2406 EUR | 31,2406 EUR | | 05.10.2023 | 31,2338 EUR | 31,2338 EUR | | 04.10.2023 | 31,227 EUR | 31,227 EUR | | 03.10.2023 | 31,227 EUR | 31,227 EUR | | 02.10.2023 | 31,227 EUR | 31,227 EUR |
|