| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 37,6909 USD | 35,9275 USD | | 16.04.2026 | 37,6909 USD | 35,9199 USD | | 15.04.2026 | 37,6909 USD | 35,9123 USD | | 14.04.2026 | 37,6909 USD | 35,9047 USD | | 13.04.2026 | 37,6909 USD | 35,8971 USD | | 10.04.2026 | 37,6909 USD | 35,8743 USD | | 09.04.2026 | 37,6909 USD | 35,8667 USD | | 08.04.2026 | 37,6909 USD | 35,8591 USD | | 07.04.2026 | 37,6909 USD | 35,8515 USD | | 06.04.2026 | 37,6909 USD | 35,8439 USD | | 03.04.2026 | 37,6909 USD | 35,8211 USD | | 02.04.2026 | 37,6909 USD | 35,8135 USD | | 01.04.2026 | 37,6909 USD | 35,8059 USD | | 31.03.2026 | 37,4509 USD | 35,7983 USD | | 30.03.2026 | 37,4509 USD | 35,7907 USD | | 27.03.2026 | 37,4509 USD | 35,7679 USD | | 26.03.2026 | 37,4509 USD | 35,7603 USD | | 25.03.2026 | 37,4509 USD | 35,7527 USD | | 24.03.2026 | 37,4509 USD | 35,7451 USD | | 23.03.2026 | 37,4509 USD | 35,7375 USD | | 20.03.2026 | 37,4509 USD | 35,7147 USD | | 19.03.2026 | 37,4509 USD | 35,7071 USD | | 18.03.2026 | 37,4509 USD | 35,6995 USD | | 17.03.2026 | 37,4509 USD | 35,6919 USD | | 16.03.2026 | 37,4509 USD | 35,6843 USD | | 13.03.2026 | 37,4509 USD | 35,6615 USD | | 12.03.2026 | 37,4509 USD | 35,6539 USD | | 11.03.2026 | 37,4509 USD | 35,6463 USD | | 10.03.2026 | 37,4509 USD | 35,6387 USD | | 09.03.2026 | 37,4509 USD | 35,6311 USD | | 06.03.2026 | 37,4509 USD | 35,6083 USD | | 05.03.2026 | 37,4509 USD | 35,6007 USD | | 04.03.2026 | 37,4509 USD | 35,5931 USD | | 03.03.2026 | 37,4509 USD | 35,5855 USD | | 02.03.2026 | 37,4509 USD | 35,5779 USD | | 27.02.2026 | 37,2428 USD | 35,5551 USD | | 26.02.2026 | 37,2428 USD | 35,5475 USD | | 25.02.2026 | 37,2428 USD | 35,5399 USD | | 24.02.2026 | 37,2428 USD | 35,5323 USD | | 23.02.2026 | 37,2428 USD | 35,5247 USD | | 20.02.2026 | 37,2428 USD | 35,5019 USD | | 19.02.2026 | 37,2428 USD | 35,4943 USD | | 18.02.2026 | 37,2428 USD | 35,4867 USD | | 17.02.2026 | 37,2428 USD | 35,4791 USD | | 16.02.2026 | 37,2428 USD | 35,4715 USD | | 13.02.2026 | 37,2428 USD | 35,4487 USD | | 12.02.2026 | 37,2428 USD | 35,4411 USD | | 11.02.2026 | 37,2428 USD | 35,4335 USD | | 10.02.2026 | 37,2428 USD | 35,426 USD | | 09.02.2026 | 37,2428 USD | 35,4185 USD | | 06.02.2026 | 37,2428 USD | 35,396 USD | | 05.02.2026 | 37,5354 USD | 35,681 USD | | 04.02.2026 | 37,5354 USD | 35,6734 USD | | 03.02.2026 | 37,5354 USD | 35,6658 USD | | 02.02.2026 | 37,5354 USD | 35,6582 USD | | 30.01.2026 | 37,2874 USD | 35,6354 USD | | 29.01.2026 | 37,2874 USD | 35,6278 USD | | 28.01.2026 | 37,2874 USD | 35,6202 USD | | 27.01.2026 | 37,2874 USD | 35,6126 USD | | 26.01.2026 | 37,2874 USD | 35,605 USD | | 23.01.2026 | 37,2874 USD | 35,5822 USD | | 22.01.2026 | 37,2874 USD | 35,5746 USD | | 21.01.2026 | 37,2874 USD | 35,567 USD | | 20.01.2026 | 37,2874 USD | 35,5594 USD | | 19.01.2026 | 37,2874 USD | 35,5518 USD | | 16.01.2026 | 37,2874 USD | 35,529 USD | | 15.01.2026 | 37,2874 USD | 35,5214 USD | | 14.01.2026 | 37,2874 USD | 35,5138 USD | | 13.01.2026 | 37,2874 USD | 35,5062 USD | | 12.01.2026 | 37,2874 USD | 35,4986 USD | | 09.01.2026 | 37,2874 USD | 35,4758 USD | | 08.01.2026 | 37,2874 USD | 35,4682 USD | | 07.01.2026 | 37,2874 USD | 35,4606 USD | | 06.01.2026 | 37,2874 USD | 35,453 USD | | 05.01.2026 | 37,2874 USD | 35,4454 USD | | 02.01.2026 | 37,0281 USD | 35,4226 USD | | 31.12.2025 | 37,0281 USD | 35,4072 USD | | 30.12.2025 | 37,0281 USD | 35,3995 USD | | 29.12.2025 | 37,0281 USD | 35,3918 USD | | 26.12.2025 | 37,0281 USD | 35,3687 USD | | 24.12.2025 | 37,0281 USD | 35,3533 USD | | 23.12.2025 | 37,0281 USD | 35,3456 USD | | 22.12.2025 | 37,0281 USD | 35,3379 USD | | 19.12.2025 | 37,0281 USD | 35,3148 USD | | 18.12.2025 | 37,0281 USD | 35,3071 USD | | 17.12.2025 | 37,0281 USD | 35,2994 USD | | 16.12.2025 | 37,0281 USD | 35,2917 USD | | 15.12.2025 | 37,0281 USD | 35,284 USD | | 12.12.2025 | 37,0281 USD | 35,2609 USD | | 11.12.2025 | 37,0281 USD | 35,2532 USD | | 10.12.2025 | 37,0281 USD | 35,2455 USD | | 09.12.2025 | 37,0281 USD | 35,2378 USD | | 08.12.2025 | 37,0281 USD | 35,2301 USD | | 05.12.2025 | 37,0281 USD | 35,207 USD | | 04.12.2025 | 37,0281 USD | 35,1993 USD | | 03.12.2025 | 37,0281 USD | 35,1916 USD | | 02.12.2025 | 37,0281 USD | 35,1839 USD | | 01.12.2025 | 37,0281 USD | 35,1762 USD | | 28.11.2025 | 36,8136 USD | 35,1528 USD | | 27.11.2025 | 36,8136 USD | 35,145 USD | | 26.11.2025 | 36,8136 USD | 35,1372 USD | | 25.11.2025 | 36,8136 USD | 35,1294 USD | | 24.11.2025 | 36,8136 USD | 35,1216 USD | | 21.11.2025 | 36,8136 USD | 35,0982 USD | | 20.11.2025 | 36,8136 USD | 35,0904 USD | | 19.11.2025 | 36,8136 USD | 35,0826 USD | | 18.11.2025 | 36,8136 USD | 35,0748 USD | | 17.11.2025 | 36,8136 USD | 35,067 USD | | 14.11.2025 | 36,8136 USD | 35,0436 USD | | 13.11.2025 | 36,8136 USD | 35,0358 USD | | 12.11.2025 | 36,8136 USD | 35,028 USD | | 11.11.2025 | 36,8136 USD | 35,0202 USD | | 10.11.2025 | 36,8136 USD | 35,0124 USD | | 07.11.2025 | 36,8136 USD | 34,989 USD | | 06.11.2025 | 37,1062 USD | 35,2738 USD | | 05.11.2025 | 37,1062 USD | 35,266 USD | | 04.11.2025 | 37,1062 USD | 35,2582 USD | | 03.11.2025 | 37,1062 USD | 35,2504 USD | | 31.10.2025 | 36,8313 USD | 35,2264 USD | | 30.10.2025 | 36,8313 USD | 35,2184 USD | | 29.10.2025 | 36,8313 USD | 35,2105 USD | | 28.10.2025 | 36,8313 USD | 35,2026 USD | | 27.10.2025 | 36,8313 USD | 35,1947 USD | | 24.10.2025 | 36,8313 USD | 35,171 USD | | 23.10.2025 | 36,8313 USD | 35,1631 USD | | 22.10.2025 | 36,8313 USD | 35,1552 USD | | 21.10.2025 | 36,8313 USD | 35,1473 USD | | 20.10.2025 | 36,8313 USD | 35,1394 USD | | 17.10.2025 | 36,8313 USD | 35,1157 USD | | 16.10.2025 | 36,8313 USD | 35,1078 USD | | 15.10.2025 | 36,8313 USD | 35,0999 USD | | 14.10.2025 | 36,8313 USD | 35,092 USD | | 13.10.2025 | 36,8313 USD | 35,0841 USD | | 10.10.2025 | 36,8313 USD | 35,0604 USD | | 09.10.2025 | 36,8313 USD | 35,0525 USD | | 08.10.2025 | 36,8313 USD | 35,0446 USD | | 07.10.2025 | 36,8313 USD | 35,0367 USD | | 06.10.2025 | 36,8313 USD | 35,0288 USD | | 03.10.2025 | 36,8313 USD | 35,0051 USD | | 02.10.2025 | 36,8313 USD | 34,9972 USD | | 01.10.2025 | 36,8313 USD | 34,9893 USD | | 30.09.2025 | 36,5787 USD | 34,9813 USD | | 29.09.2025 | 36,5787 USD | 34,9733 USD | | 26.09.2025 | 36,5787 USD | 34,9493 USD | | 25.09.2025 | 36,5787 USD | 34,9413 USD | | 24.09.2025 | 36,5787 USD | 34,9333 USD | | 23.09.2025 | 36,5787 USD | 34,9253 USD | | 22.09.2025 | 36,5787 USD | 34,9173 USD | | 19.09.2025 | 36,5787 USD | 34,8933 USD | | 18.09.2025 | 36,5787 USD | 34,8853 USD | | 17.09.2025 | 36,5787 USD | 34,8773 USD | | 16.09.2025 | 36,5787 USD | 34,8693 USD | | 15.09.2025 | 36,5787 USD | 34,8613 USD | | 12.09.2025 | 36,5787 USD | 34,8373 USD | | 11.09.2025 | 36,5787 USD | 34,8293 USD | | 10.09.2025 | 36,5787 USD | 34,8213 USD | | 09.09.2025 | 36,5787 USD | 34,8133 USD | | 08.09.2025 | 36,5787 USD | 34,8053 USD | | 05.09.2025 | 36,5787 USD | 34,7813 USD | | 04.09.2025 | 36,5787 USD | 34,7733 USD | | 03.09.2025 | 36,5787 USD | 34,7653 USD | | 02.09.2025 | 36,5787 USD | 34,7573 USD | | 01.09.2025 | 36,5787 USD | 34,7493 USD | | 29.08.2025 | 36,3318 USD | 34,725 USD | | 28.08.2025 | 36,3318 USD | 34,7169 USD | | 27.08.2025 | 36,3318 USD | 34,7088 USD | | 26.08.2025 | 36,3318 USD | 34,7008 USD | | 25.08.2025 | 36,3318 USD | 34,6928 USD | | 22.08.2025 | 36,3318 USD | 34,6688 USD | | 21.08.2025 | 36,3318 USD | 34,6608 USD | | 20.08.2025 | 36,3318 USD | 34,6528 USD | | 19.08.2025 | 36,3318 USD | 34,6448 USD | | 18.08.2025 | 36,3318 USD | 34,6368 USD | | 15.08.2025 | 36,3318 USD | 34,6128 USD | | 14.08.2025 | 36,3318 USD | 34,6048 USD | | 13.08.2025 | 36,3318 USD | 34,5968 USD | | 12.08.2025 | 36,3318 USD | 34,5888 USD | | 11.08.2025 | 36,3318 USD | 34,5808 USD | | 08.08.2025 | 36,3318 USD | 34,5568 USD | | 07.08.2025 | 36,6244 USD | 34,8413 USD | | 06.08.2025 | 36,6244 USD | 34,8332 USD | | 05.08.2025 | 36,6244 USD | 34,8251 USD | | 04.08.2025 | 36,6244 USD | 34,817 USD | | 01.08.2025 | 36,6244 USD | 34,7927 USD | | 31.07.2025 | 36,3633 USD | 34,7847 USD | | 30.07.2025 | 36,3633 USD | 34,7767 USD | | 29.07.2025 | 36,3633 USD | 34,7687 USD | | 28.07.2025 | 36,3633 USD | 34,7607 USD | | 25.07.2025 | 36,3633 USD | 34,7367 USD | | 24.07.2025 | 36,3633 USD | 34,7287 USD | | 23.07.2025 | 36,3633 USD | 34,7207 USD | | 22.07.2025 | 36,3633 USD | 34,7127 USD | | 21.07.2025 | 36,3633 USD | 34,7047 USD | | 18.07.2025 | 36,3633 USD | 34,6807 USD | | 17.07.2025 | 36,3633 USD | 34,6727 USD | | 16.07.2025 | 36,3633 USD | 34,6647 USD | | 15.07.2025 | 36,3633 USD | 34,6567 USD | | 14.07.2025 | 36,3633 USD | 34,6487 USD | | 11.07.2025 | 36,3633 USD | 34,6247 USD | | 10.07.2025 | 36,3633 USD | 34,6167 USD | | 09.07.2025 | 36,3633 USD | 34,6087 USD | | 08.07.2025 | 36,3633 USD | 34,6007 USD | | 07.07.2025 | 36,3633 USD | 34,5927 USD | | 04.07.2025 | 36,3633 USD | 34,5687 USD | | 03.07.2025 | 36,3633 USD | 34,5607 USD | | 02.07.2025 | 36,3633 USD | 34,5527 USD | | 01.07.2025 | 36,3633 USD | 34,5447 USD | | 30.06.2025 | 36,1203 USD | 34,5367 USD | | 27.06.2025 | 36,1203 USD | 34,5127 USD | | 26.06.2025 | 36,1203 USD | 34,5047 USD | | 25.06.2025 | 36,1203 USD | 34,4967 USD | | 24.06.2025 | 36,1203 USD | 34,4887 USD | | 23.06.2025 | 36,1203 USD | 34,4807 USD | | 20.06.2025 | 36,1203 USD | 34,4567 USD | | 19.06.2025 | 36,1203 USD | 34,4487 USD | | 18.06.2025 | 36,1203 USD | 34,4407 USD | | 17.06.2025 | 36,1203 USD | 34,4327 USD | | 16.06.2025 | 36,1203 USD | 34,4247 USD | | 13.06.2025 | 36,1203 USD | 34,4007 USD | | 12.06.2025 | 36,1203 USD | 34,3928 USD | | 11.06.2025 | 36,1203 USD | 34,3849 USD | | 10.06.2025 | 36,1203 USD | 34,377 USD | | 09.06.2025 | 36,1203 USD | 34,3691 USD | | 06.06.2025 | 36,1203 USD | 34,3454 USD | | 05.06.2025 | 36,1203 USD | 34,3375 USD | | 04.06.2025 | 36,1203 USD | 34,3296 USD | | 03.06.2025 | 36,1203 USD | 34,3217 USD | | 02.06.2025 | 36,1203 USD | 34,3138 USD | | 30.05.2025 | 35,8757 USD | 34,2901 USD | | 29.05.2025 | 35,8757 USD | 34,2822 USD | | 28.05.2025 | 35,8757 USD | 34,2743 USD | | 27.05.2025 | 35,8757 USD | 34,2664 USD | | 26.05.2025 | 35,8757 USD | 34,2585 USD | | 23.05.2025 | 35,8757 USD | 34,2348 USD | | 22.05.2025 | 35,8757 USD | 34,2269 USD | | 21.05.2025 | 35,8757 USD | 34,219 USD | | 20.05.2025 | 35,8757 USD | 34,2111 USD | | 19.05.2025 | 35,8757 USD | 34,2032 USD | | 16.05.2025 | 35,8757 USD | 34,1795 USD | | 15.05.2025 | 35,8757 USD | 34,1716 USD | | 14.05.2025 | 35,8757 USD | 34,1637 USD | | 13.05.2025 | 35,8757 USD | 34,1558 USD | | 12.05.2025 | 35,8757 USD | 34,1479 USD | | 09.05.2025 | 35,8757 USD | 34,1242 USD | | 08.05.2025 | 36,1358 USD | 34,3763 USD | | 07.05.2025 | 36,1358 USD | 34,3683 USD | | 06.05.2025 | 36,1358 USD | 34,3603 USD | | 05.05.2025 | 36,1358 USD | 34,3523 USD | | 02.05.2025 | 36,1358 USD | 34,3286 USD | | 01.05.2025 | 35,878 USD | 34,3207 USD | | 30.04.2025 | 35,878 USD | 34,3128 USD | | 29.04.2025 | 35,878 USD | 34,3049 USD | | 28.04.2025 | 35,878 USD | 34,297 USD | | 25.04.2025 | 35,878 USD | 34,2733 USD | | 24.04.2025 | 35,878 USD | 34,2654 USD | | 23.04.2025 | 35,878 USD | 34,2575 USD | | 22.04.2025 | 35,878 USD | 34,2496 USD | | 21.04.2025 | 35,878 USD | 34,2417 USD | | 18.04.2025 | 35,878 USD | 34,218 USD | | 17.04.2025 | 35,878 USD | 34,2101 USD | | 16.04.2025 | 35,878 USD | 34,2022 USD | | 15.04.2025 | 35,878 USD | 34,1943 USD | | 14.04.2025 | 35,878 USD | 34,1864 USD | | 11.04.2025 | 35,878 USD | 34,1627 USD | | 10.04.2025 | 35,878 USD | 34,1548 USD | | 09.04.2025 | 35,878 USD | 34,1469 USD | | 08.04.2025 | 35,878 USD | 34,139 USD | | 07.04.2025 | 35,878 USD | 34,1311 USD | | 04.04.2025 | 35,878 USD | 34,1074 USD | | 03.04.2025 | 35,878 USD | 34,0995 USD | | 02.04.2025 | 35,878 USD | 34,0916 USD | | 01.04.2025 | 35,878 USD | 34,0837 USD | | 31.03.2025 | 35,6384 USD | 34,0758 USD | | 28.03.2025 | 35,6384 USD | 34,0521 USD | | 27.03.2025 | 35,6384 USD | 34,0442 USD | | 26.03.2025 | 35,6384 USD | 34,0363 USD | | 25.03.2025 | 35,6384 USD | 34,0284 USD | | 24.03.2025 | 35,6384 USD | 34,0205 USD | | 21.03.2025 | 35,6384 USD | 33,9968 USD | | 20.03.2025 | 35,6384 USD | 33,9889 USD | | 19.03.2025 | 35,6384 USD | 33,981 USD | | 18.03.2025 | 35,6384 USD | 33,9731 USD | | 17.03.2025 | 35,6384 USD | 33,9652 USD | | 14.03.2025 | 35,6384 USD | 33,9418 USD | | 13.03.2025 | 35,6384 USD | 33,934 USD | | 12.03.2025 | 35,6384 USD | 33,9262 USD | | 11.03.2025 | 35,6384 USD | 33,9184 USD | | 10.03.2025 | 35,6384 USD | 33,9106 USD | | 07.03.2025 | 35,6384 USD | 33,8872 USD | | 06.03.2025 | 35,6384 USD | 33,8794 USD | | 05.03.2025 | 35,6384 USD | 33,8716 USD | | 04.03.2025 | 35,6384 USD | 33,8638 USD | | 03.03.2025 | 35,6384 USD | 33,856 USD | | 28.02.2025 | 35,4221 USD | 33,8326 USD | | 27.02.2025 | 35,4221 USD | 33,8248 USD | | 26.02.2025 | 35,4221 USD | 33,817 USD | | 25.02.2025 | 35,4221 USD | 33,8092 USD | | 24.02.2025 | 35,4221 USD | 33,8014 USD | | 21.02.2025 | 35,4221 USD | 33,778 USD | | 20.02.2025 | 35,4221 USD | 33,7702 USD | | 19.02.2025 | 35,4221 USD | 33,7624 USD | | 18.02.2025 | 35,4221 USD | 33,7546 USD | | 17.02.2025 | 35,4221 USD | 33,7468 USD | | 14.02.2025 | 35,4221 USD | 33,7234 USD | | 13.02.2025 | 35,4221 USD | 33,7156 USD | | 12.02.2025 | 35,4221 USD | 33,7078 USD | | 11.02.2025 | 35,4221 USD | 33,70 USD | | 10.02.2025 | 35,4221 USD | 33,6922 USD | | 07.02.2025 | 35,4221 USD | 33,6688 USD | | 06.02.2025 | 35,6822 USD | 33,9211 USD | | 05.02.2025 | 35,6822 USD | 33,9133 USD | | 04.02.2025 | 35,6822 USD | 33,9055 USD | | 03.02.2025 | 35,6822 USD | 33,8977 USD | | 31.01.2025 | 35,4195 USD | 33,8743 USD | | 30.01.2025 | 35,4195 USD | 33,8665 USD | | 29.01.2025 | 35,4195 USD | 33,8587 USD | | 28.01.2025 | 35,4195 USD | 33,8509 USD | | 27.01.2025 | 35,4195 USD | 33,8431 USD | | 24.01.2025 | 35,4195 USD | 33,8197 USD | | 23.01.2025 | 35,4195 USD | 33,8119 USD | | 22.01.2025 | 35,4195 USD | 33,8041 USD | | 21.01.2025 | 35,4195 USD | 33,7963 USD | | 20.01.2025 | 35,4195 USD | 33,7885 USD | | 17.01.2025 | 35,4195 USD | 33,7651 USD | | 16.01.2025 | 35,4195 USD | 33,7573 USD | | 15.01.2025 | 35,4195 USD | 33,7495 USD | | 14.01.2025 | 35,4195 USD | 33,7417 USD | | 13.01.2025 | 35,4195 USD | 33,7339 USD | | 10.01.2025 | 35,4195 USD | 33,7105 USD | | 09.01.2025 | 35,4195 USD | 33,7027 USD | | 08.01.2025 | 35,4195 USD | 33,6949 USD | | 07.01.2025 | 35,4195 USD | 33,6871 USD | | 06.01.2025 | 35,4195 USD | 33,6793 USD | | 03.01.2025 | 35,4195 USD | 33,6559 USD | | 02.01.2025 | 35,1608 USD | 33,6481 USD | | 30.12.2024 | 35,1608 USD | 33,6241 USD | | 27.12.2024 | 35,1608 USD | 33,6001 USD | | 26.12.2024 | 35,1608 USD | 33,5921 USD | | 24.12.2024 | 35,1608 USD | 33,5761 USD | | 23.12.2024 | 35,1608 USD | 33,5682 USD | | 20.12.2024 | 35,1608 USD | 33,5445 USD | | 19.12.2024 | 35,1608 USD | 33,5366 USD | | 18.12.2024 | 35,1608 USD | 33,5287 USD | | 17.12.2024 | 35,1608 USD | 33,5208 USD | | 16.12.2024 | 35,1608 USD | 33,5129 USD | | 13.12.2024 | 35,1608 USD | 33,4892 USD | | 12.12.2024 | 35,1608 USD | 33,4813 USD | | 11.12.2024 | 35,1608 USD | 33,4734 USD | | 10.12.2024 | 35,1608 USD | 33,4655 USD | | 09.12.2024 | 35,1608 USD | 33,4576 USD | | 06.12.2024 | 35,1608 USD | 33,4339 USD | | 05.12.2024 | 35,1608 USD | 33,426 USD | | 04.12.2024 | 35,1608 USD | 33,4181 USD | | 03.12.2024 | 35,1608 USD | 33,4102 USD | | 02.12.2024 | 35,1608 USD | 33,4023 USD | | 29.11.2024 | 34,9134 USD | 33,3783 USD | | 28.11.2024 | 34,9134 USD | 33,3703 USD | | 27.11.2024 | 34,9134 USD | 33,3623 USD | | 26.11.2024 | 34,9134 USD | 33,3543 USD | | 25.11.2024 | 34,9134 USD | 33,3463 USD | | 22.11.2024 | 34,9134 USD | 33,3223 USD | | 21.11.2024 | 34,9134 USD | 33,3143 USD | | 20.11.2024 | 34,9134 USD | 33,3063 USD | | 19.11.2024 | 34,9134 USD | 33,2983 USD | | 18.11.2024 | 34,9134 USD | 33,2903 USD | | 15.11.2024 | 34,9134 USD | 33,2663 USD | | 14.11.2024 | 34,9134 USD | 33,2583 USD | | 13.11.2024 | 34,9134 USD | 33,2503 USD | | 12.11.2024 | 34,9134 USD | 33,2423 USD | | 11.11.2024 | 34,9134 USD | 33,2343 USD | | 08.11.2024 | 34,9134 USD | 33,2103 USD | | 07.11.2024 | 35,1735 USD | 33,4624 USD | | 06.11.2024 | 35,1735 USD | 33,4544 USD | | 05.11.2024 | 35,1735 USD | 33,4464 USD | | 04.11.2024 | 35,1735 USD | 33,4384 USD | | 01.11.2024 | 35,1735 USD | 33,4144 USD | | 31.10.2024 | 34,9059 USD | 33,4062 USD | | 30.10.2024 | 34,9059 USD | 33,398 USD | | 29.10.2024 | 34,9059 USD | 33,3898 USD | | 28.10.2024 | 34,9059 USD | 33,3816 USD | | 25.10.2024 | 34,9059 USD | 33,357 USD | | 24.10.2024 | 34,9059 USD | 33,3488 USD | | 23.10.2024 | 34,9059 USD | 33,3406 USD | | 22.10.2024 | 34,9059 USD | 33,3324 USD | | 21.10.2024 | 34,9059 USD | 33,3242 USD | | 18.10.2024 | 34,9059 USD | 33,2996 USD | | 17.10.2024 | 34,9059 USD | 33,2914 USD | | 16.10.2024 | 34,9059 USD | 33,2832 USD | | 15.10.2024 | 34,9059 USD | 33,275 USD | | 14.10.2024 | 34,9059 USD | 33,2668 USD | | 11.10.2024 | 34,9059 USD | 33,2422 USD | | 10.10.2024 | 34,9059 USD | 33,234 USD | | 09.10.2024 | 34,9059 USD | 33,2258 USD | | 08.10.2024 | 34,9059 USD | 33,2176 USD | | 07.10.2024 | 34,9059 USD | 33,2094 USD | | 04.10.2024 | 34,9059 USD | 33,1848 USD | | 03.10.2024 | 34,9059 USD | 33,1766 USD | | 02.10.2024 | 34,9059 USD | 33,1684 USD | | 01.10.2024 | 34,9059 USD | 33,1602 USD | | 30.09.2024 | 34,6486 USD | 33,1517 USD | | 27.09.2024 | 34,6486 USD | 33,1262 USD | | 26.09.2024 | 34,6486 USD | 33,1177 USD | | 25.09.2024 | 34,6486 USD | 33,1092 USD | | 24.09.2024 | 34,6486 USD | 33,1007 USD | | 23.09.2024 | 34,6486 USD | 33,0922 USD | | 20.09.2024 | 34,6486 USD | 33,0669 USD | | 19.09.2024 | 34,6486 USD | 33,0585 USD | | 18.09.2024 | 34,6486 USD | 33,0501 USD | | 17.09.2024 | 34,6486 USD | 33,0417 USD | | 16.09.2024 | 34,6486 USD | 33,0333 USD | | 13.09.2024 | 34,6486 USD | 33,0081 USD | | 12.09.2024 | 34,6486 USD | 32,9997 USD | | 11.09.2024 | 34,6486 USD | 32,9913 USD | | 10.09.2024 | 34,6486 USD | 32,9829 USD | | 09.09.2024 | 34,6486 USD | 32,9745 USD | | 06.09.2024 | 34,6486 USD | 32,9493 USD | | 05.09.2024 | 34,6486 USD | 32,9409 USD | | 04.09.2024 | 34,6486 USD | 32,9325 USD | | 03.09.2024 | 34,6486 USD | 32,9241 USD | | 02.09.2024 | 34,6486 USD | 32,9157 USD | | 30.08.2024 | 34,3753 USD | 32,8902 USD | | 29.08.2024 | 34,3753 USD | 32,8817 USD | | 28.08.2024 | 34,3753 USD | 32,8732 USD | | 27.08.2024 | 34,3753 USD | 32,8647 USD | | 26.08.2024 | 34,3753 USD | 32,8562 USD | | 23.08.2024 | 34,3753 USD | 32,8307 USD | | 22.08.2024 | 34,3753 USD | 32,8222 USD | | 21.08.2024 | 34,3753 USD | 32,8137 USD | | 20.08.2024 | 34,3753 USD | 32,8052 USD | | 19.08.2024 | 34,3753 USD | 32,7967 USD | | 16.08.2024 | 34,3753 USD | 32,7712 USD | | 15.08.2024 | 34,3753 USD | 32,7627 USD | | 14.08.2024 | 34,3753 USD | 32,7542 USD | | 13.08.2024 | 34,3753 USD | 32,7457 USD | | 12.08.2024 | 34,3753 USD | 32,7372 USD | | 09.08.2024 | 34,3753 USD | 32,7117 USD | | 08.08.2024 | 34,6354 USD | 32,9632 USD | | 07.08.2024 | 34,6354 USD | 32,9546 USD | | 06.08.2024 | 34,6354 USD | 32,946 USD | | 05.08.2024 | 34,6354 USD | 32,9374 USD | | 02.08.2024 | 34,6354 USD | 32,9117 USD | | 01.08.2024 | 34,6354 USD | 32,9032 USD | | 31.07.2024 | 34,358 USD | 32,8947 USD | | 30.07.2024 | 34,358 USD | 32,8862 USD | | 29.07.2024 | 34,358 USD | 32,8777 USD | | 26.07.2024 | 34,358 USD | 32,8522 USD | | 25.07.2024 | 34,358 USD | 32,8437 USD | | 24.07.2024 | 34,358 USD | 32,8352 USD | | 23.07.2024 | 34,358 USD | 32,8267 USD | | 22.07.2024 | 34,358 USD | 32,8182 USD | | 19.07.2024 | 34,358 USD | 32,7927 USD | | 18.07.2024 | 34,358 USD | 32,7842 USD | | 17.07.2024 | 34,358 USD | 32,7757 USD | | 16.07.2024 | 34,358 USD | 32,7672 USD | | 15.07.2024 | 34,358 USD | 32,7587 USD | | 12.07.2024 | 34,358 USD | 32,7332 USD | | 11.07.2024 | 34,358 USD | 32,7247 USD | | 10.07.2024 | 34,358 USD | 32,7162 USD | | 09.07.2024 | 34,358 USD | 32,7077 USD | | 08.07.2024 | 34,358 USD | 32,6992 USD | | 05.07.2024 | 34,358 USD | 32,6737 USD | | 04.07.2024 | 34,358 USD | 32,6652 USD | | 03.07.2024 | 34,358 USD | 32,6567 USD | | 02.07.2024 | 34,358 USD | 32,6482 USD | | 01.07.2024 | 34,1101 USD | 32,6397 USD | | 28.06.2024 | 34,1101 USD | 32,6142 USD | | 27.06.2024 | 34,1101 USD | 32,6058 USD | | 26.06.2024 | 34,1101 USD | 32,5974 USD | | 25.06.2024 | 34,1101 USD | 32,589 USD | | 24.06.2024 | 34,1101 USD | 32,5806 USD | | 21.06.2024 | 34,1101 USD | 32,5554 USD | | 20.06.2024 | 34,1101 USD | 32,547 USD | | 19.06.2024 | 34,1101 USD | 32,5386 USD | | 18.06.2024 | 34,1101 USD | 32,5302 USD | | 17.06.2024 | 34,1101 USD | 32,5218 USD | | 14.06.2024 | 34,1101 USD | 32,4966 USD | | 13.06.2024 | 34,1101 USD | 32,4882 USD | | 12.06.2024 | 34,1101 USD | 32,4798 USD | | 11.06.2024 | 34,1101 USD | 32,4714 USD | | 10.06.2024 | 34,1101 USD | 32,463 USD | | 07.06.2024 | 34,1101 USD | 32,4378 USD | | 06.06.2024 | 34,1101 USD | 32,4294 USD | | 05.06.2024 | 34,1101 USD | 32,421 USD | | 04.06.2024 | 34,1101 USD | 32,4126 USD | | 03.06.2024 | 34,1101 USD | 32,4042 USD | | 31.05.2024 | 33,8398 USD | 32,379 USD | | 30.05.2024 | 33,8398 USD | 32,3706 USD | | 29.05.2024 | 33,8398 USD | 32,3622 USD | | 28.05.2024 | 33,8398 USD | 32,3538 USD | | 27.05.2024 | 33,8398 USD | 32,3454 USD | | 24.05.2024 | 33,8398 USD | 32,3202 USD | | 23.05.2024 | 33,8398 USD | 32,3118 USD | | 22.05.2024 | 33,8398 USD | 32,3034 USD | | 21.05.2024 | 33,8398 USD | 32,295 USD | | 20.05.2024 | 33,8398 USD | 32,2866 USD | | 17.05.2024 | 33,8398 USD | 32,2614 USD | | 16.05.2024 | 33,8398 USD | 32,253 USD | | 15.05.2024 | 33,8398 USD | 32,2446 USD | | 14.05.2024 | 33,8398 USD | 32,2363 USD | | 13.05.2024 | 33,8398 USD | 32,228 USD | | 10.05.2024 | 33,8398 USD | 32,2031 USD | | 09.05.2024 | 33,8398 USD | 32,1948 USD | | 08.05.2024 | 34,0674 USD | 32,414 USD | | 07.05.2024 | 34,0674 USD | 32,4056 USD | | 06.05.2024 | 34,0674 USD | 32,3972 USD | | 03.05.2024 | 34,0674 USD | 32,372 USD | | 02.05.2024 | 34,0674 USD | 32,3636 USD | | 01.05.2024 | 33,8038 USD | 32,3552 USD | | 30.04.2024 | 33,8038 USD | 32,3468 USD | | 29.04.2024 | 33,8038 USD | 32,3384 USD | | 26.04.2024 | 33,8038 USD | 32,3132 USD | | 25.04.2024 | 33,8038 USD | 32,3048 USD | | 24.04.2024 | 33,8038 USD | 32,2964 USD | | 23.04.2024 | 33,8038 USD | 32,288 USD | | 22.04.2024 | 33,8038 USD | 32,2796 USD | | 19.04.2024 | 33,8038 USD | 32,2544 USD | | 18.04.2024 | 33,8038 USD | 32,246 USD | | 17.04.2024 | 33,8038 USD | 32,2377 USD | | 16.04.2024 | 33,8038 USD | 32,2294 USD | | 15.04.2024 | 33,8038 USD | 32,2211 USD | | 12.04.2024 | 33,8038 USD | 32,1962 USD | | 11.04.2024 | 33,8038 USD | 32,1879 USD | | 10.04.2024 | 33,8038 USD | 32,1796 USD | | 09.04.2024 | 33,8038 USD | 32,1713 USD | | 08.04.2024 | 33,8038 USD | 32,163 USD | | 05.04.2024 | 33,8038 USD | 32,1381 USD | | 04.04.2024 | 33,8038 USD | 32,1298 USD | | 03.04.2024 | 33,8038 USD | 32,1215 USD | | 02.04.2024 | 33,8038 USD | 32,1132 USD | | 01.04.2024 | 33,5244 USD | 32,1049 USD | | 29.03.2024 | 33,5244 USD | 32,08 USD | | 28.03.2024 | 33,5244 USD | 32,0717 USD | | 27.03.2024 | 33,5244 USD | 32,0634 USD | | 26.03.2024 | 33,5244 USD | 32,0551 USD | | 25.03.2024 | 33,5244 USD | 32,0468 USD | | 23.03.2024 | 33,5244 USD | 32,0302 USD | | 22.03.2024 | 33,5244 USD | 32,0219 USD | | 21.03.2024 | 33,5244 USD | 32,0136 USD | | 20.03.2024 | 33,5244 USD | 32,0053 USD | | 19.03.2024 | 33,5244 USD | 31,997 USD | | 18.03.2024 | 33,5244 USD | 31,9887 USD | | 15.03.2024 | 33,5244 USD | 31,9638 USD | | 14.03.2024 | 33,5244 USD | 31,9555 USD | | 13.03.2024 | 33,5244 USD | 31,9472 USD | | 12.03.2024 | 33,5244 USD | 31,9389 USD | | 11.03.2024 | 33,5244 USD | 31,9306 USD | | 08.03.2024 | 33,5244 USD | 31,9057 USD | | 07.03.2024 | 33,5244 USD | 31,8974 USD | | 06.03.2024 | 33,5244 USD | 31,8891 USD | | 05.03.2024 | 33,5244 USD | 31,8808 USD | | 04.03.2024 | 33,5244 USD | 31,8725 USD | | 01.03.2024 | 33,5244 USD | 31,8478 USD | | 29.02.2024 | 33,2741 USD | 31,8396 USD | | 28.02.2024 | 33,2741 USD | 31,8314 USD | | 27.02.2024 | 33,2741 USD | 31,8232 USD | | 26.02.2024 | 33,2741 USD | 31,815 USD | | 24.02.2024 | 33,2741 USD | 31,7986 USD | | 23.02.2024 | 33,2741 USD | 31,7904 USD | | 22.02.2024 | 33,2741 USD | 31,7822 USD | | 21.02.2024 | 33,2741 USD | 31,774 USD | | 20.02.2024 | 33,2741 USD | 31,7658 USD | | 19.02.2024 | 33,2741 USD | 31,7576 USD | | 16.02.2024 | 33,2741 USD | 31,733 USD | | 15.02.2024 | 33,2741 USD | 31,7248 USD | | 14.02.2024 | 33,2741 USD | 31,7166 USD | | 13.02.2024 | 33,2741 USD | 31,7084 USD | | 12.02.2024 | 33,2741 USD | 31,7002 USD | | 09.02.2024 | 33,2741 USD | 31,6756 USD | | 08.02.2024 | 33,2741 USD | 31,6674 USD | | 07.02.2024 | 33,2741 USD | 31,6592 USD | | 06.02.2024 | 33,2741 USD | 31,651 USD | | 05.02.2024 | 33,2741 USD | 31,6428 USD | | 02.02.2024 | 33,2741 USD | 31,6182 USD | | 01.02.2024 | 33,2741 USD | 31,61 USD | | 31.01.2024 | 33,2537 USD | 31,8293 USD | | 30.01.2024 | 33,2537 USD | 31,821 USD | | 29.01.2024 | 33,2537 USD | 31,8127 USD | | 26.01.2024 | 33,2537 USD | 31,7878 USD | | 25.01.2024 | 33,2537 USD | 31,7795 USD | | 24.01.2024 | 33,2537 USD | 31,7712 USD | | 23.01.2024 | 33,2537 USD | 31,7629 USD | | 22.01.2024 | 33,2537 USD | 31,7546 USD | | 19.01.2024 | 33,2537 USD | 31,73 USD | | 18.01.2024 | 33,2537 USD | 31,7218 USD | | 17.01.2024 | 33,2537 USD | 31,7136 USD | | 16.01.2024 | 33,2537 USD | 31,7054 USD | | 15.01.2024 | 33,2537 USD | 31,6972 USD | | 12.01.2024 | 33,2537 USD | 31,6726 USD | | 11.01.2024 | 33,2537 USD | 31,6644 USD | | 10.01.2024 | 33,2537 USD | 31,6562 USD | | 09.01.2024 | 33,2537 USD | 31,648 USD | | 08.01.2024 | 33,2537 USD | 31,6398 USD | | 05.01.2024 | 33,2537 USD | 31,6152 USD | | 04.01.2024 | 33,2537 USD | 31,607 USD | | 03.01.2024 | 33,2537 USD | 31,5988 USD | | 02.01.2024 | 33,2537 USD | 31,5906 USD | | 29.12.2023 | 32,9783 USD | 31,5578 USD | | 28.12.2023 | 32,9783 USD | 31,5496 USD | | 27.12.2023 | 32,9783 USD | 31,5414 USD | | 26.12.2023 | 32,9783 USD | 31,5332 USD | | 22.12.2023 | 32,9783 USD | 31,5004 USD | | 21.12.2023 | 32,9783 USD | 31,4922 USD | | 20.12.2023 | 32,9783 USD | 31,484 USD | | 19.12.2023 | 32,9783 USD | 31,4758 USD | | 18.12.2023 | 32,9783 USD | 31,4676 USD | | 15.12.2023 | 32,9783 USD | 31,443 USD | | 14.12.2023 | 32,9783 USD | 31,4348 USD | | 13.12.2023 | 32,9783 USD | 31,4266 USD | | 12.12.2023 | 32,9783 USD | 31,4184 USD | | 11.12.2023 | 32,9783 USD | 31,4102 USD | | 09.12.2023 | 32,9783 USD | 31,3938 USD | | 08.12.2023 | 32,9783 USD | 31,3857 USD | | 07.12.2023 | 32,9783 USD | 31,3776 USD | | 06.12.2023 | 32,9783 USD | 31,3695 USD | | 05.12.2023 | 32,9783 USD | 31,3614 USD | | 04.12.2023 | 32,9783 USD | 31,3533 USD | | 01.12.2023 | 32,9783 USD | 31,329 USD | | 30.11.2023 | 32,7345 USD | 31,3209 USD | | 29.11.2023 | 32,7345 USD | 31,3128 USD | | 28.11.2023 | 32,7345 USD | 31,3047 USD | | 27.11.2023 | 32,7345 USD | 31,2966 USD | | 24.11.2023 | 32,7345 USD | 31,2723 USD | | 23.11.2023 | 32,7345 USD | 31,2642 USD | | 22.11.2023 | 32,7345 USD | 31,2561 USD | | 21.11.2023 | 32,7345 USD | 31,248 USD | | 20.11.2023 | 32,7345 USD | 31,2399 USD | | 17.11.2023 | 32,7345 USD | 31,2156 USD | | 16.11.2023 | 32,7345 USD | 31,2075 USD | | 15.11.2023 | 32,7345 USD | 31,1994 USD | | 14.11.2023 | 32,7345 USD | 31,1913 USD | | 13.11.2023 | 32,7345 USD | 31,1832 USD | | 10.11.2023 | 32,7345 USD | 31,1589 USD | | 09.11.2023 | 32,7345 USD | 31,1508 USD | | 08.11.2023 | 32,7345 USD | 31,1427 USD | | 07.11.2023 | 32,7345 USD | 31,1346 USD | | 06.11.2023 | 32,7345 USD | 31,1265 USD | | 03.11.2023 | 32,7345 USD | 31,1022 USD | | 02.11.2023 | 32,7345 USD | 31,0941 USD | | 01.11.2023 | 32,9621 USD | 31,3136 USD | | 31.10.2023 | 32,732 USD | 31,3055 USD | | 30.10.2023 | 32,732 USD | 31,2974 USD | | 27.10.2023 | 32,732 USD | 31,2731 USD | | 26.10.2023 | 32,732 USD | 31,265 USD | | 25.10.2023 | 32,732 USD | 31,2569 USD | | 24.10.2023 | 32,732 USD | 31,2488 USD | | 23.10.2023 | 32,732 USD | 31,2407 USD | | 20.10.2023 | 32,732 USD | 31,2164 USD | | 19.10.2023 | 32,732 USD | 31,2083 USD | | 18.10.2023 | 32,732 USD | 31,2002 USD | | 17.10.2023 | 32,732 USD | 31,1921 USD | | 16.10.2023 | 32,732 USD | 31,184 USD | | 13.10.2023 | 32,732 USD | 31,1597 USD | | 12.10.2023 | 32,732 USD | 31,1516 USD | | 11.10.2023 | 32,732 USD | 31,1435 USD | | 10.10.2023 | 32,732 USD | 31,1354 USD | | 06.10.2023 | 32,732 USD | 31,103 USD | | 05.10.2023 | 32,732 USD | 31,095 USD | | 04.10.2023 | 32,732 USD | 31,095 USD |
|