Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 26,5979 USD | 25,391 USD | 22.05.2025 | 26,5979 USD | 25,3851 USD | 21.05.2025 | 26,5979 USD | 25,3792 USD | 20.05.2025 | 26,5979 USD | 25,3733 USD | 19.05.2025 | 26,5979 USD | 25,3674 USD | 16.05.2025 | 26,5979 USD | 25,3497 USD | 15.05.2025 | 26,5979 USD | 25,3438 USD | 14.05.2025 | 26,5979 USD | 25,3379 USD | 13.05.2025 | 26,5979 USD | 25,332 USD | 12.05.2025 | 26,5979 USD | 25,3261 USD | 09.05.2025 | 26,5979 USD | 25,3084 USD | 08.05.2025 | 26,5979 USD | 25,3025 USD | 07.05.2025 | 26,5979 USD | 25,2966 USD | 06.05.2025 | 26,5979 USD | 25,2907 USD | 05.05.2025 | 26,5979 USD | 25,2848 USD | 02.05.2025 | 26,5979 USD | 25,2673 USD | 01.05.2025 | 26,4086 USD | 25,2615 USD | 30.04.2025 | 26,4086 USD | 25,2557 USD | 29.04.2025 | 26,4086 USD | 25,2499 USD | 28.04.2025 | 26,4086 USD | 25,2441 USD | 25.04.2025 | 26,4086 USD | 25,2267 USD | 24.04.2025 | 26,4086 USD | 25,2209 USD | 23.04.2025 | 26,4086 USD | 25,2151 USD | 22.04.2025 | 26,4086 USD | 25,2093 USD | 21.04.2025 | 26,4086 USD | 25,2035 USD | 18.04.2025 | 26,4086 USD | 25,1861 USD | 17.04.2025 | 26,4086 USD | 25,1803 USD | 16.04.2025 | 26,4086 USD | 25,1745 USD | 15.04.2025 | 26,4086 USD | 25,1687 USD | 14.04.2025 | 26,4086 USD | 25,1629 USD | 11.04.2025 | 26,4086 USD | 25,1455 USD | 10.04.2025 | 26,4086 USD | 25,1397 USD | 09.04.2025 | 26,4086 USD | 25,1339 USD | 08.04.2025 | 26,4086 USD | 25,1281 USD | 07.04.2025 | 26,4086 USD | 25,1223 USD | 04.04.2025 | 26,4086 USD | 25,1049 USD | 03.04.2025 | 26,4086 USD | 25,0991 USD | 02.04.2025 | 26,4086 USD | 25,0933 USD | 01.04.2025 | 26,4086 USD | 25,0875 USD | 31.03.2025 | 26,2405 USD | 25,0817 USD | 28.03.2025 | 26,2405 USD | 25,0643 USD | 27.03.2025 | 26,2405 USD | 25,0585 USD | 26.03.2025 | 26,2405 USD | 25,0527 USD | 25.03.2025 | 26,2405 USD | 25,0469 USD | 24.03.2025 | 26,2405 USD | 25,0411 USD | 21.03.2025 | 26,2405 USD | 25,0237 USD | 20.03.2025 | 26,2405 USD | 25,0179 USD | 19.03.2025 | 26,2405 USD | 25,0121 USD | 18.03.2025 | 26,2405 USD | 25,0063 USD | 17.03.2025 | 26,2405 USD | 25,0005 USD | 14.03.2025 | 26,2405 USD | 24,9831 USD | 13.03.2025 | 26,2405 USD | 24,9773 USD | 12.03.2025 | 26,2405 USD | 24,9715 USD | 11.03.2025 | 26,2405 USD | 24,9657 USD | 10.03.2025 | 26,2405 USD | 24,9599 USD | 07.03.2025 | 26,2405 USD | 24,9425 USD | 06.03.2025 | 26,4096 USD | 25,1058 USD | 05.03.2025 | 26,4096 USD | 25,10 USD | 04.03.2025 | 26,4096 USD | 25,0942 USD | 03.03.2025 | 26,4096 USD | 25,0884 USD | 28.02.2025 | 26,2386 USD | 25,071 USD | 27.02.2025 | 26,2386 USD | 25,0652 USD | 26.02.2025 | 26,2386 USD | 25,0594 USD | 25.02.2025 | 26,2386 USD | 25,0536 USD | 24.02.2025 | 26,2386 USD | 25,0478 USD | 21.02.2025 | 26,2386 USD | 25,0304 USD | 20.02.2025 | 26,2386 USD | 25,0246 USD | 19.02.2025 | 26,2386 USD | 25,0188 USD | 18.02.2025 | 26,2386 USD | 25,013 USD | 17.02.2025 | 26,2386 USD | 25,0072 USD | 14.02.2025 | 26,2386 USD | 24,9898 USD | 13.02.2025 | 26,2386 USD | 24,984 USD | 12.02.2025 | 26,2386 USD | 24,9782 USD | 11.02.2025 | 26,2386 USD | 24,9724 USD | 10.02.2025 | 26,2386 USD | 24,9666 USD | 07.02.2025 | 26,2386 USD | 24,9492 USD | 06.02.2025 | 26,2386 USD | 24,9434 USD | 05.02.2025 | 26,2386 USD | 24,9376 USD | 04.02.2025 | 26,2386 USD | 24,9318 USD | 03.02.2025 | 26,2386 USD | 24,926 USD | 31.01.2025 | 26,0456 USD | 24,9086 USD | 30.01.2025 | 26,0456 USD | 24,9028 USD | 29.01.2025 | 26,0456 USD | 24,897 USD | 28.01.2025 | 26,0456 USD | 24,8912 USD | 27.01.2025 | 26,0456 USD | 24,8854 USD | 24.01.2025 | 26,0456 USD | 24,868 USD | 23.01.2025 | 26,0456 USD | 24,8623 USD | 22.01.2025 | 26,0456 USD | 24,8566 USD | 21.01.2025 | 26,0456 USD | 24,8509 USD | 20.01.2025 | 26,0456 USD | 24,8452 USD | 17.01.2025 | 26,0456 USD | 24,8281 USD | 16.01.2025 | 26,0456 USD | 24,8224 USD | 15.01.2025 | 26,0456 USD | 24,8167 USD | 14.01.2025 | 26,0456 USD | 24,811 USD | 13.01.2025 | 26,0456 USD | 24,8053 USD | 10.01.2025 | 26,0456 USD | 24,7882 USD | 09.01.2025 | 26,0456 USD | 24,7825 USD | 08.01.2025 | 26,0456 USD | 24,7768 USD | 07.01.2025 | 26,0456 USD | 24,7711 USD | 06.01.2025 | 26,0456 USD | 24,7654 USD | 03.01.2025 | 26,0456 USD | 24,7483 USD | 02.01.2025 | 25,8642 USD | 24,7426 USD | 30.12.2024 | 25,8642 USD | 24,7249 USD | 27.12.2024 | 25,8642 USD | 24,7072 USD | 26.12.2024 | 25,8642 USD | 24,7014 USD | 24.12.2024 | 25,8642 USD | 24,6898 USD | 23.12.2024 | 25,8642 USD | 24,684 USD | 20.12.2024 | 25,8642 USD | 24,6666 USD | 19.12.2024 | 25,8642 USD | 24,6608 USD | 18.12.2024 | 25,8642 USD | 24,655 USD | 17.12.2024 | 25,8642 USD | 24,6492 USD | 16.12.2024 | 25,8642 USD | 24,6434 USD | 13.12.2024 | 25,8642 USD | 24,626 USD | 12.12.2024 | 25,8642 USD | 24,6202 USD | 11.12.2024 | 25,8642 USD | 24,6144 USD | 10.12.2024 | 25,8642 USD | 24,6086 USD | 09.12.2024 | 25,8642 USD | 24,6028 USD | 06.12.2024 | 25,8642 USD | 24,5854 USD | 05.12.2024 | 26,0333 USD | 24,7486 USD | 04.12.2024 | 26,0333 USD | 24,7427 USD | 03.12.2024 | 26,0333 USD | 24,7368 USD | 02.12.2024 | 26,0333 USD | 24,7309 USD | 29.11.2024 | 25,8407 USD | 24,7132 USD | 28.11.2024 | 25,8407 USD | 24,7073 USD | 27.11.2024 | 25,8407 USD | 24,7014 USD | 26.11.2024 | 25,8407 USD | 24,6955 USD | 25.11.2024 | 25,8407 USD | 24,6896 USD | 22.11.2024 | 25,8407 USD | 24,6719 USD | 21.11.2024 | 25,8407 USD | 24,666 USD | 20.11.2024 | 25,8407 USD | 24,6601 USD | 19.11.2024 | 25,8407 USD | 24,6542 USD | 18.11.2024 | 25,8407 USD | 24,6483 USD | 15.11.2024 | 25,8407 USD | 24,6306 USD | 14.11.2024 | 25,8407 USD | 24,6247 USD | 13.11.2024 | 25,8407 USD | 24,6188 USD | 12.11.2024 | 25,8407 USD | 24,6129 USD | 11.11.2024 | 25,8407 USD | 24,607 USD | 08.11.2024 | 25,8407 USD | 24,5893 USD | 07.11.2024 | 25,8407 USD | 24,5834 USD | 06.11.2024 | 25,8407 USD | 24,5775 USD | 05.11.2024 | 25,8407 USD | 24,5716 USD | 04.11.2024 | 25,8407 USD | 24,5657 USD | 01.11.2024 | 25,8407 USD | 24,548 USD | 31.10.2024 | 25,6449 USD | 24,542 USD | 30.10.2024 | 25,6449 USD | 24,536 USD | 29.10.2024 | 25,6449 USD | 24,53 USD | 28.10.2024 | 25,6449 USD | 24,524 USD | 25.10.2024 | 25,6449 USD | 24,506 USD | 24.10.2024 | 25,6449 USD | 24,50 USD | 23.10.2024 | 25,6449 USD | 24,494 USD | 22.10.2024 | 25,6449 USD | 24,488 USD | 21.10.2024 | 25,6449 USD | 24,482 USD | 18.10.2024 | 25,6449 USD | 24,464 USD | 17.10.2024 | 25,6449 USD | 24,458 USD | 16.10.2024 | 25,6449 USD | 24,452 USD | 15.10.2024 | 25,6449 USD | 24,446 USD | 14.10.2024 | 25,6449 USD | 24,44 USD | 11.10.2024 | 25,6449 USD | 24,422 USD | 10.10.2024 | 25,6449 USD | 24,416 USD | 09.10.2024 | 25,6449 USD | 24,41 USD | 08.10.2024 | 25,6449 USD | 24,404 USD | 07.10.2024 | 25,6449 USD | 24,398 USD | 04.10.2024 | 25,6449 USD | 24,38 USD | 03.10.2024 | 25,6449 USD | 24,374 USD | 02.10.2024 | 25,6449 USD | 24,368 USD | 01.10.2024 | 25,6449 USD | 24,362 USD | 30.09.2024 | 25,4645 USD | 24,3558 USD | 27.09.2024 | 25,4645 USD | 24,3372 USD | 26.09.2024 | 25,4645 USD | 24,331 USD | 25.09.2024 | 25,4645 USD | 24,3248 USD | 24.09.2024 | 25,4645 USD | 24,3186 USD | 23.09.2024 | 25,4645 USD | 24,3124 USD | 20.09.2024 | 25,4645 USD | 24,2938 USD | 19.09.2024 | 25,4645 USD | 24,2876 USD | 18.09.2024 | 25,4645 USD | 24,2814 USD | 17.09.2024 | 25,4645 USD | 24,2752 USD | 16.09.2024 | 25,4645 USD | 24,269 USD | 13.09.2024 | 25,4645 USD | 24,2504 USD | 12.09.2024 | 25,4645 USD | 24,2442 USD | 11.09.2024 | 25,4645 USD | 24,238 USD | 10.09.2024 | 25,4645 USD | 24,2318 USD | 09.09.2024 | 25,4645 USD | 24,2256 USD | 06.09.2024 | 25,4645 USD | 24,207 USD | 05.09.2024 | 25,6336 USD | 24,3698 USD | 04.09.2024 | 25,6336 USD | 24,3636 USD | 03.09.2024 | 25,6336 USD | 24,3574 USD | 02.09.2024 | 25,6336 USD | 24,3512 USD | 30.08.2024 | 25,4214 USD | 24,3323 USD | 29.08.2024 | 25,4214 USD | 24,326 USD | 28.08.2024 | 25,4214 USD | 24,3197 USD | 27.08.2024 | 25,4214 USD | 24,3134 USD | 26.08.2024 | 25,4214 USD | 24,3071 USD | 23.08.2024 | 25,4214 USD | 24,2882 USD | 22.08.2024 | 25,4214 USD | 24,2819 USD | 21.08.2024 | 25,4214 USD | 24,2756 USD | 20.08.2024 | 25,4214 USD | 24,2693 USD | 19.08.2024 | 25,4214 USD | 24,263 USD | 16.08.2024 | 25,4214 USD | 24,2441 USD | 15.08.2024 | 25,4214 USD | 24,2378 USD | 14.08.2024 | 25,4214 USD | 24,2315 USD | 13.08.2024 | 25,4214 USD | 24,2252 USD | 12.08.2024 | 25,4214 USD | 24,2189 USD | 09.08.2024 | 25,4214 USD | 24,20 USD | 08.08.2024 | 25,4214 USD | 24,1937 USD | 07.08.2024 | 25,4214 USD | 24,1874 USD | 06.08.2024 | 25,4214 USD | 24,1811 USD | 05.08.2024 | 25,4214 USD | 24,1748 USD | 02.08.2024 | 25,4214 USD | 24,1559 USD | 01.08.2024 | 25,4214 USD | 24,1496 USD | 31.07.2024 | 25,2183 USD | 24,1433 USD | 30.07.2024 | 25,2183 USD | 24,137 USD | 29.07.2024 | 25,2183 USD | 24,1307 USD | 26.07.2024 | 25,2183 USD | 24,1118 USD | 25.07.2024 | 25,2183 USD | 24,1055 USD | 24.07.2024 | 25,2183 USD | 24,0993 USD | 23.07.2024 | 25,2183 USD | 24,0931 USD | 22.07.2024 | 25,2183 USD | 24,0869 USD | 19.07.2024 | 25,2183 USD | 24,0683 USD | 18.07.2024 | 25,2183 USD | 24,0621 USD | 17.07.2024 | 25,2183 USD | 24,0559 USD | 16.07.2024 | 25,2183 USD | 24,0497 USD | 15.07.2024 | 25,2183 USD | 24,0435 USD | 12.07.2024 | 25,2183 USD | 24,0249 USD | 11.07.2024 | 25,2183 USD | 24,0187 USD | 10.07.2024 | 25,2183 USD | 24,0125 USD | 09.07.2024 | 25,2183 USD | 24,0063 USD | 08.07.2024 | 25,2183 USD | 24,0001 USD | 05.07.2024 | 25,2183 USD | 23,9815 USD | 04.07.2024 | 25,2183 USD | 23,9753 USD | 03.07.2024 | 25,2183 USD | 23,9691 USD | 02.07.2024 | 25,2183 USD | 23,9629 USD | 01.07.2024 | 25,0438 USD | 23,9567 USD | 28.06.2024 | 25,0438 USD | 23,9381 USD | 27.06.2024 | 25,0438 USD | 23,9319 USD | 26.06.2024 | 25,0438 USD | 23,9257 USD | 25.06.2024 | 25,0438 USD | 23,9195 USD | 24.06.2024 | 25,0438 USD | 23,9133 USD | 21.06.2024 | 25,0438 USD | 23,8947 USD | 20.06.2024 | 25,0438 USD | 23,8885 USD | 19.06.2024 | 25,0438 USD | 23,8823 USD | 18.06.2024 | 25,0438 USD | 23,8761 USD | 17.06.2024 | 25,0438 USD | 23,8699 USD | 14.06.2024 | 25,0438 USD | 23,8513 USD | 13.06.2024 | 25,0438 USD | 23,8451 USD | 12.06.2024 | 25,0438 USD | 23,8389 USD | 11.06.2024 | 25,0438 USD | 23,8327 USD | 10.06.2024 | 25,0438 USD | 23,8265 USD | 07.06.2024 | 25,0438 USD | 23,8079 USD | 06.06.2024 | 25,1999 USD | 23,9578 USD | 05.06.2024 | 25,1999 USD | 23,9516 USD | 04.06.2024 | 25,1999 USD | 23,9454 USD | 03.06.2024 | 25,1999 USD | 23,9392 USD | 31.05.2024 | 24,9912 USD | 23,9206 USD | 30.05.2024 | 24,9912 USD | 23,9144 USD | 29.05.2024 | 24,9912 USD | 23,9082 USD | 28.05.2024 | 24,9912 USD | 23,902 USD | 27.05.2024 | 24,9912 USD | 23,8958 USD | 24.05.2024 | 24,9912 USD | 23,8772 USD | 23.05.2024 | 24,9912 USD | 23,871 USD | 22.05.2024 | 24,9912 USD | 23,8648 USD | 21.05.2024 | 24,9912 USD | 23,8586 USD | 20.05.2024 | 24,9912 USD | 23,8524 USD | 17.05.2024 | 24,9912 USD | 23,8338 USD | 16.05.2024 | 24,9912 USD | 23,8276 USD | 15.05.2024 | 24,9912 USD | 23,8214 USD | 14.05.2024 | 24,9912 USD | 23,8152 USD | 13.05.2024 | 24,9912 USD | 23,809 USD | 10.05.2024 | 24,9912 USD | 23,7904 USD | 09.05.2024 | 24,9912 USD | 23,7842 USD | 08.05.2024 | 24,9912 USD | 23,778 USD | 07.05.2024 | 24,9912 USD | 23,7718 USD | 06.05.2024 | 24,9912 USD | 23,7656 USD | 03.05.2024 | 24,9912 USD | 23,7471 USD | 02.05.2024 | 24,9912 USD | 23,741 USD | 01.05.2024 | 24,7986 USD | 23,7349 USD | 30.04.2024 | 24,7986 USD | 23,7288 USD | 29.04.2024 | 24,7986 USD | 23,7227 USD | 26.04.2024 | 24,7986 USD | 23,7044 USD | 25.04.2024 | 24,7986 USD | 23,6983 USD | 24.04.2024 | 24,7986 USD | 23,6922 USD | 23.04.2024 | 24,7986 USD | 23,6861 USD | 22.04.2024 | 24,7986 USD | 23,68 USD | 19.04.2024 | 24,7986 USD | 23,6617 USD | 18.04.2024 | 24,7986 USD | 23,6556 USD | 17.04.2024 | 24,7986 USD | 23,6495 USD | 16.04.2024 | 24,7986 USD | 23,6434 USD | 15.04.2024 | 24,7986 USD | 23,6373 USD | 12.04.2024 | 24,7986 USD | 23,619 USD | 11.04.2024 | 24,7986 USD | 23,6129 USD | 10.04.2024 | 24,7986 USD | 23,6068 USD | 09.04.2024 | 24,7986 USD | 23,6007 USD | 08.04.2024 | 24,7986 USD | 23,5946 USD | 05.04.2024 | 24,7986 USD | 23,5763 USD | 04.04.2024 | 24,7986 USD | 23,5702 USD | 03.04.2024 | 24,7986 USD | 23,5641 USD | 02.04.2024 | 24,7986 USD | 23,558 USD | 01.04.2024 | 24,5931 USD | 23,5519 USD | 29.03.2024 | 24,5931 USD | 23,5336 USD | 28.03.2024 | 24,5931 USD | 23,5275 USD | 27.03.2024 | 24,5931 USD | 23,5214 USD | 26.03.2024 | 24,5931 USD | 23,5153 USD | 25.03.2024 | 24,5931 USD | 23,5092 USD | 23.03.2024 | 24,5931 USD | 23,497 USD | 22.03.2024 | 24,5931 USD | 23,4909 USD | 21.03.2024 | 24,5931 USD | 23,4848 USD | 20.03.2024 | 24,5931 USD | 23,4787 USD | 19.03.2024 | 24,5931 USD | 23,4726 USD | 18.03.2024 | 24,5931 USD | 23,4665 USD | 15.03.2024 | 24,5931 USD | 23,4482 USD | 14.03.2024 | 24,5931 USD | 23,4421 USD | 13.03.2024 | 24,5931 USD | 23,436 USD | 12.03.2024 | 24,5931 USD | 23,4299 USD | 11.03.2024 | 24,5931 USD | 23,4238 USD | 08.03.2024 | 24,5931 USD | 23,4055 USD | 07.03.2024 | 24,5931 USD | 23,3994 USD | 06.03.2024 | 24,5931 USD | 23,3933 USD | 05.03.2024 | 24,5931 USD | 23,3872 USD | 04.03.2024 | 24,5931 USD | 23,3811 USD | 01.03.2024 | 24,5931 USD | 23,3628 USD | 29.02.2024 | 24,4155 USD | 23,3568 USD | 28.02.2024 | 24,5716 USD | 23,5068 USD | 27.02.2024 | 24,5716 USD | 23,5007 USD | 26.02.2024 | 24,5716 USD | 23,4946 USD | 24.02.2024 | 24,5716 USD | 23,4824 USD | 23.02.2024 | 24,5716 USD | 23,4763 USD | 22.02.2024 | 24,5716 USD | 23,4702 USD | 21.02.2024 | 24,5716 USD | 23,4641 USD | 20.02.2024 | 24,5716 USD | 23,458 USD | 19.02.2024 | 24,5716 USD | 23,4519 USD | 16.02.2024 | 24,5716 USD | 23,4336 USD | 15.02.2024 | 24,5716 USD | 23,4275 USD | 14.02.2024 | 24,5716 USD | 23,4214 USD | 13.02.2024 | 24,5716 USD | 23,4153 USD | 12.02.2024 | 24,5716 USD | 23,4092 USD | 09.02.2024 | 24,5716 USD | 23,3909 USD | 08.02.2024 | 24,5716 USD | 23,3848 USD | 07.02.2024 | 24,5716 USD | 23,3787 USD | 06.02.2024 | 24,5716 USD | 23,3726 USD | 05.02.2024 | 24,5716 USD | 23,3665 USD | 02.02.2024 | 24,5716 USD | 23,3484 USD | 01.02.2024 | 24,5716 USD | 23,3424 USD | 31.01.2024 | 24,3812 USD | 23,3363 USD | 30.01.2024 | 24,3812 USD | 23,3302 USD | 29.01.2024 | 24,3812 USD | 23,3241 USD | 26.01.2024 | 24,3812 USD | 23,3058 USD | 25.01.2024 | 24,3812 USD | 23,2997 USD | 24.01.2024 | 24,3812 USD | 23,2936 USD | 23.01.2024 | 24,3812 USD | 23,2875 USD | 22.01.2024 | 24,3812 USD | 23,2815 USD | 19.01.2024 | 24,3812 USD | 23,2635 USD | 18.01.2024 | 24,3812 USD | 23,2575 USD | 17.01.2024 | 24,3812 USD | 23,2515 USD | 16.01.2024 | 24,3812 USD | 23,2455 USD | 15.01.2024 | 24,3812 USD | 23,2395 USD | 12.01.2024 | 24,3812 USD | 23,2215 USD | 11.01.2024 | 24,3812 USD | 23,2155 USD | 10.01.2024 | 24,3812 USD | 23,2095 USD | 09.01.2024 | 24,3812 USD | 23,2035 USD | 08.01.2024 | 24,3812 USD | 23,1975 USD | 05.01.2024 | 24,3812 USD | 23,1795 USD | 04.01.2024 | 24,3812 USD | 23,1735 USD | 03.01.2024 | 24,3812 USD | 23,1675 USD | 02.01.2024 | 24,3812 USD | 23,1615 USD | 29.12.2023 | 24,1791 USD | 23,1375 USD | 28.12.2023 | 24,1791 USD | 23,1315 USD | 27.12.2023 | 24,1791 USD | 23,1255 USD | 26.12.2023 | 24,1791 USD | 23,1195 USD | 22.12.2023 | 24,1791 USD | 23,0955 USD | 21.12.2023 | 24,1791 USD | 23,0895 USD | 20.12.2023 | 24,1791 USD | 23,0835 USD | 19.12.2023 | 24,1791 USD | 23,0775 USD | 18.12.2023 | 24,1791 USD | 23,0715 USD | 15.12.2023 | 24,1791 USD | 23,0535 USD | 14.12.2023 | 24,1791 USD | 23,0475 USD | 13.12.2023 | 24,1791 USD | 23,0415 USD | 12.12.2023 | 24,1791 USD | 23,0355 USD | 11.12.2023 | 24,1791 USD | 23,0295 USD | 09.12.2023 | 24,1791 USD | 23,0175 USD | 08.12.2023 | 24,1791 USD | 23,0115 USD | 07.12.2023 | 24,1791 USD | 23,0055 USD | 06.12.2023 | 24,1791 USD | 22,9995 USD | 05.12.2023 | 24,1791 USD | 22,9935 USD | 04.12.2023 | 24,1791 USD | 22,9875 USD | 01.12.2023 | 24,1791 USD | 22,9695 USD | 30.11.2023 | 23,9986 USD | 22,9636 USD | 29.11.2023 | 24,1547 USD | 23,1137 USD | 28.11.2023 | 24,1547 USD | 23,1077 USD | 27.11.2023 | 24,1547 USD | 23,1017 USD | 24.11.2023 | 24,1547 USD | 23,0837 USD | 23.11.2023 | 24,1547 USD | 23,0777 USD | 22.11.2023 | 24,1547 USD | 23,0717 USD | 21.11.2023 | 24,1547 USD | 23,0657 USD | 20.11.2023 | 24,1547 USD | 23,0597 USD | 17.11.2023 | 24,1547 USD | 23,0417 USD | 16.11.2023 | 24,1547 USD | 23,0357 USD | 15.11.2023 | 24,1547 USD | 23,0297 USD | 14.11.2023 | 24,1547 USD | 23,0237 USD | 13.11.2023 | 24,1547 USD | 23,0177 USD | 10.11.2023 | 24,1547 USD | 22,9997 USD | 09.11.2023 | 24,1547 USD | 22,9937 USD | 08.11.2023 | 24,1547 USD | 22,9877 USD | 07.11.2023 | 24,1547 USD | 22,9817 USD | 06.11.2023 | 24,1547 USD | 22,9758 USD | 03.11.2023 | 24,1547 USD | 22,9581 USD | 02.11.2023 | 24,1547 USD | 22,9522 USD | 01.11.2023 | 24,1547 USD | 22,9463 USD | 31.10.2023 | 23,987 USD | 22,9404 USD | 30.10.2023 | 23,987 USD | 22,9345 USD | 27.10.2023 | 23,987 USD | 22,9168 USD | 26.10.2023 | 23,987 USD | 22,9109 USD | 25.10.2023 | 23,987 USD | 22,905 USD | 24.10.2023 | 23,987 USD | 22,8991 USD | 23.10.2023 | 23,987 USD | 22,8932 USD | 20.10.2023 | 23,987 USD | 22,8755 USD | 19.10.2023 | 23,987 USD | 22,8696 USD | 18.10.2023 | 23,987 USD | 22,8637 USD | 17.10.2023 | 23,987 USD | 22,8578 USD | 16.10.2023 | 23,987 USD | 22,8519 USD | 13.10.2023 | 23,987 USD | 22,8342 USD | 12.10.2023 | 23,987 USD | 22,8283 USD | 11.10.2023 | 23,987 USD | 22,8224 USD | 10.10.2023 | 23,987 USD | 22,8165 USD | 06.10.2023 | 23,987 USD | 22,7929 USD | 05.10.2023 | 23,987 USD | 22,787 USD | 04.10.2023 | 23,987 USD | 22,787 USD |
|