Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 36,2173 USD | 36,2173 USD | 15.05.2025 | 36,2084 USD | 36,2084 USD | 14.05.2025 | 36,1995 USD | 36,1995 USD | 13.05.2025 | 36,1906 USD | 36,1906 USD | 12.05.2025 | 36,1817 USD | 36,1817 USD | 09.05.2025 | 36,155 USD | 36,155 USD | 08.05.2025 | 36,1461 USD | 36,1461 USD | 07.05.2025 | 36,1372 USD | 36,1372 USD | 06.05.2025 | 36,1283 USD | 36,1283 USD | 05.05.2025 | 36,1194 USD | 36,1194 USD | 02.05.2025 | 36,0927 USD | 36,0927 USD | 01.05.2025 | 36,0839 USD | 36,0839 USD | 30.04.2025 | 36,0751 USD | 36,0751 USD | 29.04.2025 | 36,0663 USD | 36,0663 USD | 28.04.2025 | 36,0575 USD | 36,0575 USD | 25.04.2025 | 36,0311 USD | 36,0311 USD | 24.04.2025 | 36,0223 USD | 36,0223 USD | 23.04.2025 | 36,0135 USD | 36,0135 USD | 22.04.2025 | 36,0047 USD | 36,0047 USD | 21.04.2025 | 35,9959 USD | 35,9959 USD | 18.04.2025 | 35,9695 USD | 35,9695 USD | 17.04.2025 | 35,9607 USD | 35,9607 USD | 16.04.2025 | 35,9519 USD | 35,9519 USD | 15.04.2025 | 35,9431 USD | 35,9431 USD | 14.04.2025 | 35,9343 USD | 35,9343 USD | 11.04.2025 | 35,9079 USD | 35,9079 USD | 10.04.2025 | 35,8991 USD | 35,8991 USD | 09.04.2025 | 35,8903 USD | 35,8903 USD | 08.04.2025 | 35,8815 USD | 35,8815 USD | 07.04.2025 | 35,8727 USD | 35,8727 USD | 04.04.2025 | 35,8463 USD | 35,8463 USD | 03.04.2025 | 35,8375 USD | 35,8375 USD | 02.04.2025 | 35,8287 USD | 35,8287 USD | 01.04.2025 | 35,8199 USD | 35,8199 USD | 31.03.2025 | 35,8111 USD | 35,8111 USD | 28.03.2025 | 35,7847 USD | 35,7847 USD | 27.03.2025 | 35,7759 USD | 35,7759 USD | 26.03.2025 | 35,7671 USD | 35,7671 USD | 25.03.2025 | 35,7583 USD | 35,7583 USD | 24.03.2025 | 35,7495 USD | 35,7495 USD | 21.03.2025 | 35,7231 USD | 35,7231 USD | 20.03.2025 | 35,7143 USD | 35,7143 USD | 19.03.2025 | 35,7056 USD | 35,7056 USD | 18.03.2025 | 35,6969 USD | 35,6969 USD | 17.03.2025 | 35,6882 USD | 35,6882 USD | 14.03.2025 | 35,6621 USD | 35,6621 USD | 13.03.2025 | 35,6534 USD | 35,6534 USD | 12.03.2025 | 35,6447 USD | 35,6447 USD | 11.03.2025 | 35,636 USD | 35,636 USD | 10.03.2025 | 35,6273 USD | 35,6273 USD | 07.03.2025 | 35,6012 USD | 35,6012 USD | 06.03.2025 | 35,5925 USD | 35,5925 USD | 05.03.2025 | 35,5838 USD | 35,5838 USD | 04.03.2025 | 35,5751 USD | 35,5751 USD | 03.03.2025 | 35,5664 USD | 35,5664 USD | 28.02.2025 | 35,5403 USD | 35,5403 USD | 27.02.2025 | 35,5316 USD | 35,5316 USD | 26.02.2025 | 35,5229 USD | 35,5229 USD | 25.02.2025 | 35,5142 USD | 35,5142 USD | 24.02.2025 | 35,5055 USD | 35,5055 USD | 21.02.2025 | 35,4794 USD | 35,4794 USD | 20.02.2025 | 35,4707 USD | 35,4707 USD | 19.02.2025 | 35,462 USD | 35,462 USD | 18.02.2025 | 35,4533 USD | 35,4533 USD | 17.02.2025 | 35,4446 USD | 35,4446 USD | 14.02.2025 | 35,4185 USD | 35,4185 USD | 13.02.2025 | 35,4098 USD | 35,4098 USD | 12.02.2025 | 35,4011 USD | 35,4011 USD | 11.02.2025 | 35,3924 USD | 35,3924 USD | 10.02.2025 | 35,3837 USD | 35,3837 USD | 07.02.2025 | 35,3576 USD | 35,3576 USD | 06.02.2025 | 35,3489 USD | 35,3489 USD | 05.02.2025 | 35,3402 USD | 35,3402 USD | 04.02.2025 | 35,3316 USD | 35,3316 USD | 03.02.2025 | 35,323 USD | 35,323 USD | 31.01.2025 | 35,2969 USD | 35,2969 USD | 30.01.2025 | 35,2882 USD | 35,2882 USD | 29.01.2025 | 35,2796 USD | 35,2796 USD | 28.01.2025 | 35,271 USD | 35,271 USD | 27.01.2025 | 35,2624 USD | 35,2624 USD | 24.01.2025 | 35,2366 USD | 35,2366 USD | 23.01.2025 | 35,228 USD | 35,228 USD | 22.01.2025 | 35,2194 USD | 35,2194 USD | 21.01.2025 | 35,2108 USD | 35,2108 USD | 20.01.2025 | 35,2022 USD | 35,2022 USD | 17.01.2025 | 35,1764 USD | 35,1764 USD | 16.01.2025 | 35,1678 USD | 35,1678 USD | 15.01.2025 | 35,1592 USD | 35,1592 USD | 14.01.2025 | 35,1506 USD | 35,1506 USD | 13.01.2025 | 35,142 USD | 35,142 USD | 10.01.2025 | 35,1162 USD | 35,1162 USD | 09.01.2025 | 35,1076 USD | 35,1076 USD | 08.01.2025 | 35,099 USD | 35,099 USD | 07.01.2025 | 35,0904 USD | 35,0904 USD | 06.01.2025 | 35,0818 USD | 35,0818 USD | 03.01.2025 | 35,056 USD | 35,056 USD | 02.01.2025 | 35,0474 USD | 35,0474 USD | 30.12.2024 | 35,021 USD | 35,021 USD | 27.12.2024 | 34,9946 USD | 34,9946 USD | 26.12.2024 | 34,9858 USD | 34,9858 USD | 24.12.2024 | 34,9682 USD | 34,9682 USD | 23.12.2024 | 34,9594 USD | 34,9594 USD | 20.12.2024 | 34,933 USD | 34,933 USD | 19.12.2024 | 34,9242 USD | 34,9242 USD | 18.12.2024 | 34,9154 USD | 34,9154 USD | 17.12.2024 | 34,9067 USD | 34,9067 USD | 16.12.2024 | 34,898 USD | 34,898 USD | 13.12.2024 | 34,8719 USD | 34,8719 USD | 12.12.2024 | 34,8632 USD | 34,8632 USD | 11.12.2024 | 34,8545 USD | 34,8545 USD | 10.12.2024 | 34,8458 USD | 34,8458 USD | 09.12.2024 | 34,8371 USD | 34,8371 USD | 06.12.2024 | 34,811 USD | 34,811 USD | 05.12.2024 | 34,8023 USD | 34,8023 USD | 04.12.2024 | 34,7936 USD | 34,7936 USD | 03.12.2024 | 34,7849 USD | 34,7849 USD | 02.12.2024 | 34,7762 USD | 34,7762 USD | 29.11.2024 | 34,7498 USD | 34,7498 USD | 28.11.2024 | 34,741 USD | 34,741 USD | 27.11.2024 | 34,7322 USD | 34,7322 USD | 26.11.2024 | 34,7234 USD | 34,7234 USD | 25.11.2024 | 34,7146 USD | 34,7146 USD | 22.11.2024 | 34,6882 USD | 34,6882 USD | 21.11.2024 | 34,6794 USD | 34,6794 USD | 20.11.2024 | 34,6706 USD | 34,6706 USD | 19.11.2024 | 34,6618 USD | 34,6618 USD | 18.11.2024 | 34,653 USD | 34,653 USD | 15.11.2024 | 34,6266 USD | 34,6266 USD | 14.11.2024 | 34,6178 USD | 34,6178 USD | 13.11.2024 | 34,609 USD | 34,609 USD | 12.11.2024 | 34,6002 USD | 34,6002 USD | 11.11.2024 | 34,5914 USD | 34,5914 USD | 08.11.2024 | 34,565 USD | 34,565 USD | 07.11.2024 | 34,5562 USD | 34,5562 USD | 06.11.2024 | 34,5474 USD | 34,5474 USD | 05.11.2024 | 34,5386 USD | 34,5386 USD | 04.11.2024 | 34,5298 USD | 34,5298 USD | 01.11.2024 | 34,5034 USD | 34,5034 USD | 31.10.2024 | 34,4944 USD | 34,4944 USD | 30.10.2024 | 34,4854 USD | 34,4854 USD | 29.10.2024 | 34,4764 USD | 34,4764 USD | 28.10.2024 | 34,4674 USD | 34,4674 USD | 25.10.2024 | 34,4407 USD | 34,4407 USD | 24.10.2024 | 34,4318 USD | 34,4318 USD | 23.10.2024 | 34,4229 USD | 34,4229 USD | 22.10.2024 | 34,414 USD | 34,414 USD | 21.10.2024 | 34,4051 USD | 34,4051 USD | 18.10.2024 | 34,3784 USD | 34,3784 USD | 17.10.2024 | 34,3695 USD | 34,3695 USD | 16.10.2024 | 34,3606 USD | 34,3606 USD | 15.10.2024 | 34,3517 USD | 34,3517 USD | 14.10.2024 | 34,3428 USD | 34,3428 USD | 11.10.2024 | 34,3161 USD | 34,3161 USD | 10.10.2024 | 34,3072 USD | 34,3072 USD | 09.10.2024 | 34,2983 USD | 34,2983 USD | 08.10.2024 | 34,2894 USD | 34,2894 USD | 07.10.2024 | 34,2805 USD | 34,2805 USD | 04.10.2024 | 34,2538 USD | 34,2538 USD | 03.10.2024 | 34,2449 USD | 34,2449 USD | 02.10.2024 | 34,236 USD | 34,236 USD | 01.10.2024 | 34,2271 USD | 34,2271 USD | 30.09.2024 | 34,2179 USD | 34,2179 USD | 27.09.2024 | 34,1903 USD | 34,1903 USD | 26.09.2024 | 34,1811 USD | 34,1811 USD | 25.09.2024 | 34,1719 USD | 34,1719 USD | 24.09.2024 | 34,1627 USD | 34,1627 USD | 23.09.2024 | 34,1535 USD | 34,1535 USD | 20.09.2024 | 34,1259 USD | 34,1259 USD | 19.09.2024 | 34,1167 USD | 34,1167 USD | 18.09.2024 | 34,1075 USD | 34,1075 USD | 17.09.2024 | 34,0983 USD | 34,0983 USD | 16.09.2024 | 34,0891 USD | 34,0891 USD | 13.09.2024 | 34,0615 USD | 34,0615 USD | 12.09.2024 | 34,0523 USD | 34,0523 USD | 11.09.2024 | 34,0431 USD | 34,0431 USD | 10.09.2024 | 34,0339 USD | 34,0339 USD | 09.09.2024 | 34,0247 USD | 34,0247 USD | 06.09.2024 | 33,9971 USD | 33,9971 USD | 05.09.2024 | 33,9879 USD | 33,9879 USD | 04.09.2024 | 33,9787 USD | 33,9787 USD | 03.09.2024 | 33,9696 USD | 33,9696 USD | 02.09.2024 | 33,9605 USD | 33,9605 USD | 30.08.2024 | 33,9326 USD | 33,9326 USD | 29.08.2024 | 33,9233 USD | 33,9233 USD | 28.08.2024 | 33,914 USD | 33,914 USD | 27.08.2024 | 33,9047 USD | 33,9047 USD | 26.08.2024 | 33,8954 USD | 33,8954 USD | 23.08.2024 | 33,8675 USD | 33,8675 USD | 22.08.2024 | 33,8582 USD | 33,8582 USD | 21.08.2024 | 33,8489 USD | 33,8489 USD | 20.08.2024 | 33,8396 USD | 33,8396 USD | 19.08.2024 | 33,8303 USD | 33,8303 USD | 16.08.2024 | 33,8025 USD | 33,8025 USD | 15.08.2024 | 33,7933 USD | 33,7933 USD | 14.08.2024 | 33,7841 USD | 33,7841 USD | 13.08.2024 | 33,7749 USD | 33,7749 USD | 12.08.2024 | 33,7657 USD | 33,7657 USD | 09.08.2024 | 33,7381 USD | 33,7381 USD | 08.08.2024 | 33,7289 USD | 33,7289 USD | 07.08.2024 | 33,7197 USD | 33,7197 USD | 06.08.2024 | 33,7105 USD | 33,7105 USD | 05.08.2024 | 33,7013 USD | 33,7013 USD | 02.08.2024 | 33,6737 USD | 33,6737 USD | 01.08.2024 | 33,6645 USD | 33,6645 USD | 31.07.2024 | 33,6553 USD | 33,6553 USD | 30.07.2024 | 33,6461 USD | 33,6461 USD | 29.07.2024 | 33,6369 USD | 33,6369 USD | 26.07.2024 | 33,6093 USD | 33,6093 USD | 25.07.2024 | 33,6001 USD | 33,6001 USD | 24.07.2024 | 33,5909 USD | 33,5909 USD | 23.07.2024 | 33,5817 USD | 33,5817 USD | 22.07.2024 | 33,5725 USD | 33,5725 USD | 19.07.2024 | 33,5449 USD | 33,5449 USD | 18.07.2024 | 33,5357 USD | 33,5357 USD | 17.07.2024 | 33,5265 USD | 33,5265 USD | 16.07.2024 | 33,5173 USD | 33,5173 USD | 15.07.2024 | 33,5081 USD | 33,5081 USD | 12.07.2024 | 33,4807 USD | 33,4807 USD | 11.07.2024 | 33,4716 USD | 33,4716 USD | 10.07.2024 | 33,4625 USD | 33,4625 USD | 09.07.2024 | 33,4534 USD | 33,4534 USD | 08.07.2024 | 33,4443 USD | 33,4443 USD | 05.07.2024 | 33,417 USD | 33,417 USD | 04.07.2024 | 33,4079 USD | 33,4079 USD | 03.07.2024 | 33,3988 USD | 33,3988 USD | 02.07.2024 | 33,3897 USD | 33,3897 USD | 01.07.2024 | 33,3806 USD | 33,3806 USD | 28.06.2024 | 33,3533 USD | 33,3533 USD | 27.06.2024 | 33,3442 USD | 33,3442 USD | 26.06.2024 | 33,3351 USD | 33,3351 USD | 25.06.2024 | 33,326 USD | 33,326 USD | 24.06.2024 | 33,3169 USD | 33,3169 USD | 21.06.2024 | 33,2896 USD | 33,2896 USD | 20.06.2024 | 33,2805 USD | 33,2805 USD | 19.06.2024 | 33,2714 USD | 33,2714 USD | 18.06.2024 | 33,2623 USD | 33,2623 USD | 17.06.2024 | 33,2532 USD | 33,2532 USD | 14.06.2024 | 33,2259 USD | 33,2259 USD | 13.06.2024 | 33,2168 USD | 33,2168 USD | 12.06.2024 | 33,2077 USD | 33,2077 USD | 11.06.2024 | 33,1986 USD | 33,1986 USD | 10.06.2024 | 33,1895 USD | 33,1895 USD | 07.06.2024 | 33,1622 USD | 33,1622 USD | 06.06.2024 | 33,1531 USD | 33,1531 USD | 05.06.2024 | 33,1441 USD | 33,1441 USD | 04.06.2024 | 33,1351 USD | 33,1351 USD | 03.06.2024 | 33,1261 USD | 33,1261 USD | 31.05.2024 | 33,0991 USD | 33,0991 USD | 30.05.2024 | 33,0901 USD | 33,0901 USD | 29.05.2024 | 33,0811 USD | 33,0811 USD | 28.05.2024 | 33,0721 USD | 33,0721 USD | 27.05.2024 | 33,0631 USD | 33,0631 USD | 24.05.2024 | 33,0361 USD | 33,0361 USD | 23.05.2024 | 33,0271 USD | 33,0271 USD | 22.05.2024 | 33,0181 USD | 33,0181 USD | 21.05.2024 | 33,0091 USD | 33,0091 USD | 20.05.2024 | 33,0001 USD | 33,0001 USD | 17.05.2024 | 32,9731 USD | 32,9731 USD | 16.05.2024 | 32,9641 USD | 32,9641 USD | 15.05.2024 | 32,9551 USD | 32,9551 USD | 14.05.2024 | 32,9461 USD | 32,9461 USD | 13.05.2024 | 32,9371 USD | 32,9371 USD | 10.05.2024 | 32,9101 USD | 32,9101 USD | 09.05.2024 | 32,9011 USD | 32,9011 USD | 08.05.2024 | 32,8921 USD | 32,8921 USD | 07.05.2024 | 32,8831 USD | 32,8831 USD | 06.05.2024 | 32,8741 USD | 32,8741 USD | 03.05.2024 | 32,8471 USD | 32,8471 USD | 02.05.2024 | 32,8381 USD | 32,8381 USD | 01.05.2024 | 32,8291 USD | 32,8291 USD | 30.04.2024 | 32,8201 USD | 32,8201 USD | 29.04.2024 | 32,8111 USD | 32,8111 USD | 26.04.2024 | 32,7843 USD | 32,7843 USD | 25.04.2024 | 32,7754 USD | 32,7754 USD | 24.04.2024 | 32,7665 USD | 32,7665 USD | 23.04.2024 | 32,7576 USD | 32,7576 USD | 22.04.2024 | 32,7487 USD | 32,7487 USD | 19.04.2024 | 32,722 USD | 32,722 USD | 18.04.2024 | 32,7131 USD | 32,7131 USD | 17.04.2024 | 32,7042 USD | 32,7042 USD | 16.04.2024 | 32,6953 USD | 32,6953 USD | 15.04.2024 | 32,6864 USD | 32,6864 USD | 12.04.2024 | 32,6597 USD | 32,6597 USD | 11.04.2024 | 32,6508 USD | 32,6508 USD | 10.04.2024 | 32,6419 USD | 32,6419 USD | 09.04.2024 | 32,633 USD | 32,633 USD | 08.04.2024 | 32,6241 USD | 32,6241 USD | 05.04.2024 | 32,5974 USD | 32,5974 USD | 04.04.2024 | 32,5885 USD | 32,5885 USD | 03.04.2024 | 32,5796 USD | 32,5796 USD | 02.04.2024 | 32,5707 USD | 32,5707 USD | 01.04.2024 | 32,5618 USD | 32,5618 USD | 29.03.2024 | 32,5351 USD | 32,5351 USD | 28.03.2024 | 32,5262 USD | 32,5262 USD | 27.03.2024 | 32,5173 USD | 32,5173 USD | 26.03.2024 | 32,5084 USD | 32,5084 USD | 25.03.2024 | 32,4995 USD | 32,4995 USD | 23.03.2024 | 32,4817 USD | 32,4817 USD | 22.03.2024 | 32,4728 USD | 32,4728 USD | 21.03.2024 | 32,4639 USD | 32,4639 USD | 20.03.2024 | 32,455 USD | 32,455 USD | 19.03.2024 | 32,4461 USD | 32,4461 USD | 18.03.2024 | 32,4372 USD | 32,4372 USD | 15.03.2024 | 32,4108 USD | 32,4108 USD | 14.03.2024 | 32,402 USD | 32,402 USD | 13.03.2024 | 32,3932 USD | 32,3932 USD | 12.03.2024 | 32,3844 USD | 32,3844 USD | 11.03.2024 | 32,3756 USD | 32,3756 USD | 08.03.2024 | 32,3492 USD | 32,3492 USD | 07.03.2024 | 32,3404 USD | 32,3404 USD | 06.03.2024 | 32,3316 USD | 32,3316 USD | 05.03.2024 | 32,3228 USD | 32,3228 USD | 04.03.2024 | 32,314 USD | 32,314 USD | 01.03.2024 | 32,2876 USD | 32,2876 USD | 29.02.2024 | 32,2788 USD | 32,2788 USD | 28.02.2024 | 32,27 USD | 32,27 USD | 27.02.2024 | 32,2612 USD | 32,2612 USD | 26.02.2024 | 32,2524 USD | 32,2524 USD | 24.02.2024 | 32,2348 USD | 32,2348 USD | 23.02.2024 | 32,226 USD | 32,226 USD | 22.02.2024 | 32,2172 USD | 32,2172 USD | 21.02.2024 | 32,2084 USD | 32,2084 USD | 20.02.2024 | 32,1996 USD | 32,1996 USD | 19.02.2024 | 32,1908 USD | 32,1908 USD | 16.02.2024 | 32,1644 USD | 32,1644 USD | 15.02.2024 | 32,1556 USD | 32,1556 USD | 14.02.2024 | 32,1468 USD | 32,1468 USD | 13.02.2024 | 32,138 USD | 32,138 USD | 12.02.2024 | 32,1292 USD | 32,1292 USD | 09.02.2024 | 32,1028 USD | 32,1028 USD | 08.02.2024 | 32,094 USD | 32,094 USD | 07.02.2024 | 32,0852 USD | 32,0852 USD | 06.02.2024 | 32,0764 USD | 32,0764 USD | 05.02.2024 | 32,0676 USD | 32,0676 USD | 02.02.2024 | 32,0415 USD | 32,0415 USD | 01.02.2024 | 32,0328 USD | 32,0328 USD | 31.01.2024 | 32,024 USD | 32,024 USD | 30.01.2024 | 32,0152 USD | 32,0152 USD | 29.01.2024 | 32,0064 USD | 32,0064 USD | 26.01.2024 | 31,98 USD | 31,98 USD | 25.01.2024 | 31,9712 USD | 31,9712 USD | 24.01.2024 | 31,9625 USD | 31,9625 USD | 23.01.2024 | 31,9538 USD | 31,9538 USD | 22.01.2024 | 31,9451 USD | 31,9451 USD | 19.01.2024 | 31,919 USD | 31,919 USD | 18.01.2024 | 31,9103 USD | 31,9103 USD | 17.01.2024 | 31,9016 USD | 31,9016 USD | 16.01.2024 | 31,8929 USD | 31,8929 USD | 15.01.2024 | 31,8842 USD | 31,8842 USD | 12.01.2024 | 31,8581 USD | 31,8581 USD | 11.01.2024 | 31,8494 USD | 31,8494 USD | 10.01.2024 | 31,8407 USD | 31,8407 USD | 09.01.2024 | 31,832 USD | 31,832 USD | 08.01.2024 | 31,8233 USD | 31,8233 USD | 05.01.2024 | 31,7972 USD | 31,7972 USD | 04.01.2024 | 31,7885 USD | 31,7885 USD | 03.01.2024 | 31,7798 USD | 31,7798 USD | 02.01.2024 | 31,7711 USD | 31,7711 USD | 29.12.2023 | 31,7363 USD | 31,7363 USD | 28.12.2023 | 31,7276 USD | 31,7276 USD | 27.12.2023 | 31,7189 USD | 31,7189 USD | 26.12.2023 | 31,7102 USD | 31,7102 USD | 22.12.2023 | 31,6754 USD | 31,6754 USD | 21.12.2023 | 31,6667 USD | 31,6667 USD | 20.12.2023 | 31,658 USD | 31,658 USD | 19.12.2023 | 31,6493 USD | 31,6493 USD | 18.12.2023 | 31,6406 USD | 31,6406 USD | 15.12.2023 | 31,6147 USD | 31,6147 USD | 14.12.2023 | 31,6061 USD | 31,6061 USD | 13.12.2023 | 31,5975 USD | 31,5975 USD | 12.12.2023 | 31,5889 USD | 31,5889 USD | 11.12.2023 | 31,5803 USD | 31,5803 USD | 09.12.2023 | 31,5631 USD | 31,5631 USD | 08.12.2023 | 31,5545 USD | 31,5545 USD | 07.12.2023 | 31,5459 USD | 31,5459 USD | 06.12.2023 | 31,5373 USD | 31,5373 USD | 05.12.2023 | 31,5287 USD | 31,5287 USD | 04.12.2023 | 31,5201 USD | 31,5201 USD | 01.12.2023 | 31,4943 USD | 31,4943 USD | 30.11.2023 | 31,4857 USD | 31,4857 USD | 29.11.2023 | 31,4771 USD | 31,4771 USD | 28.11.2023 | 31,4685 USD | 31,4685 USD | 27.11.2023 | 31,4599 USD | 31,4599 USD | 24.11.2023 | 31,4341 USD | 31,4341 USD | 23.11.2023 | 31,4255 USD | 31,4255 USD | 22.11.2023 | 31,4169 USD | 31,4169 USD | 21.11.2023 | 31,4083 USD | 31,4083 USD | 20.11.2023 | 31,3997 USD | 31,3997 USD | 17.11.2023 | 31,3739 USD | 31,3739 USD | 16.11.2023 | 31,3653 USD | 31,3653 USD | 15.11.2023 | 31,3567 USD | 31,3567 USD | 14.11.2023 | 31,3481 USD | 31,3481 USD | 13.11.2023 | 31,3395 USD | 31,3395 USD | 10.11.2023 | 31,314 USD | 31,314 USD | 09.11.2023 | 31,3055 USD | 31,3055 USD | 08.11.2023 | 31,297 USD | 31,297 USD | 07.11.2023 | 31,2885 USD | 31,2885 USD | 06.11.2023 | 31,28 USD | 31,28 USD | 03.11.2023 | 31,2545 USD | 31,2545 USD | 02.11.2023 | 31,246 USD | 31,246 USD | 01.11.2023 | 31,2375 USD | 31,2375 USD | 31.10.2023 | 31,229 USD | 31,229 USD | 30.10.2023 | 31,2205 USD | 31,2205 USD | 27.10.2023 | 31,195 USD | 31,195 USD | 26.10.2023 | 31,1865 USD | 31,1865 USD | 25.10.2023 | 31,178 USD | 31,178 USD | 24.10.2023 | 31,1695 USD | 31,1695 USD | 23.10.2023 | 31,161 USD | 31,161 USD | 20.10.2023 | 31,1355 USD | 31,1355 USD | 19.10.2023 | 31,127 USD | 31,127 USD | 18.10.2023 | 31,1185 USD | 31,1185 USD | 17.10.2023 | 31,11 USD | 31,11 USD | 16.10.2023 | 31,1015 USD | 31,1015 USD | 13.10.2023 | 31,076 USD | 31,076 USD | 12.10.2023 | 31,0675 USD | 31,0675 USD | 11.10.2023 | 31,059 USD | 31,059 USD | 10.10.2023 | 31,0505 USD | 31,0505 USD | 06.10.2023 | 31,0165 USD | 31,0165 USD | 05.10.2023 | 31,008 USD | 31,008 USD | 04.10.2023 | 31,008 USD | 31,008 USD |
|