| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 47,4305 USD | 47,4305 USD | | 02.04.2026 | 47,4198 USD | 47,4198 USD | | 01.04.2026 | 47,4091 USD | 47,4091 USD | | 31.03.2026 | 47,3984 USD | 47,3984 USD | | 30.03.2026 | 47,3877 USD | 47,3877 USD | | 27.03.2026 | 47,3556 USD | 47,3556 USD | | 26.03.2026 | 47,3449 USD | 47,3449 USD | | 25.03.2026 | 47,3342 USD | 47,3342 USD | | 24.03.2026 | 47,3235 USD | 47,3235 USD | | 23.03.2026 | 47,3128 USD | 47,3128 USD | | 20.03.2026 | 47,2807 USD | 47,2807 USD | | 19.03.2026 | 47,27 USD | 47,27 USD | | 18.03.2026 | 47,2593 USD | 47,2593 USD | | 17.03.2026 | 47,2486 USD | 47,2486 USD | | 16.03.2026 | 47,2379 USD | 47,2379 USD | | 13.03.2026 | 47,2058 USD | 47,2058 USD | | 12.03.2026 | 47,1951 USD | 47,1951 USD | | 11.03.2026 | 47,1844 USD | 47,1844 USD | | 10.03.2026 | 47,1737 USD | 47,1737 USD | | 09.03.2026 | 47,163 USD | 47,163 USD | | 06.03.2026 | 47,1309 USD | 47,1309 USD | | 05.03.2026 | 47,1202 USD | 47,1202 USD | | 04.03.2026 | 47,1095 USD | 47,1095 USD | | 03.03.2026 | 47,0988 USD | 47,0988 USD | | 02.03.2026 | 47,0881 USD | 47,0881 USD | | 27.02.2026 | 47,056 USD | 47,056 USD | | 26.02.2026 | 47,0453 USD | 47,0453 USD | | 25.02.2026 | 47,0346 USD | 47,0346 USD | | 24.02.2026 | 47,0239 USD | 47,0239 USD | | 23.02.2026 | 47,0132 USD | 47,0132 USD | | 20.02.2026 | 46,9811 USD | 46,9811 USD | | 19.02.2026 | 46,9704 USD | 46,9704 USD | | 18.02.2026 | 46,9597 USD | 46,9597 USD | | 17.02.2026 | 46,949 USD | 46,949 USD | | 16.02.2026 | 46,9383 USD | 46,9383 USD | | 13.02.2026 | 46,9064 USD | 46,9064 USD | | 12.02.2026 | 46,8958 USD | 46,8958 USD | | 11.02.2026 | 46,8852 USD | 46,8852 USD | | 10.02.2026 | 46,8746 USD | 46,8746 USD | | 09.02.2026 | 46,864 USD | 46,864 USD | | 06.02.2026 | 46,8322 USD | 46,8322 USD | | 05.02.2026 | 46,8216 USD | 46,8216 USD | | 04.02.2026 | 46,811 USD | 46,811 USD | | 03.02.2026 | 46,8004 USD | 46,8004 USD | | 02.02.2026 | 46,7898 USD | 46,7898 USD | | 30.01.2026 | 46,758 USD | 46,758 USD | | 29.01.2026 | 46,7474 USD | 46,7474 USD | | 28.01.2026 | 46,7368 USD | 46,7368 USD | | 27.01.2026 | 46,7262 USD | 46,7262 USD | | 26.01.2026 | 46,7156 USD | 46,7156 USD | | 23.01.2026 | 46,6838 USD | 46,6838 USD | | 22.01.2026 | 46,6732 USD | 46,6732 USD | | 21.01.2026 | 46,6626 USD | 46,6626 USD | | 20.01.2026 | 46,652 USD | 46,652 USD | | 19.01.2026 | 46,6414 USD | 46,6414 USD | | 16.01.2026 | 46,6096 USD | 46,6096 USD | | 15.01.2026 | 46,599 USD | 46,599 USD | | 14.01.2026 | 46,5884 USD | 46,5884 USD | | 13.01.2026 | 46,5778 USD | 46,5778 USD | | 12.01.2026 | 46,5672 USD | 46,5672 USD | | 09.01.2026 | 46,5354 USD | 46,5354 USD | | 08.01.2026 | 46,5248 USD | 46,5248 USD | | 07.01.2026 | 46,5142 USD | 46,5142 USD | | 06.01.2026 | 46,5036 USD | 46,5036 USD | | 05.01.2026 | 46,493 USD | 46,493 USD | | 02.01.2026 | 46,4612 USD | 46,4612 USD | | 31.12.2025 | 46,4396 USD | 46,4396 USD | | 30.12.2025 | 46,4288 USD | 46,4288 USD | | 29.12.2025 | 46,418 USD | 46,418 USD | | 26.12.2025 | 46,3857 USD | 46,3857 USD | | 24.12.2025 | 46,3643 USD | 46,3643 USD | | 23.12.2025 | 46,3536 USD | 46,3536 USD | | 22.12.2025 | 46,3429 USD | 46,3429 USD | | 19.12.2025 | 46,3108 USD | 46,3108 USD | | 18.12.2025 | 46,3001 USD | 46,3001 USD | | 17.12.2025 | 46,2894 USD | 46,2894 USD | | 16.12.2025 | 46,2787 USD | 46,2787 USD | | 15.12.2025 | 46,268 USD | 46,268 USD | | 12.12.2025 | 46,2359 USD | 46,2359 USD | | 11.12.2025 | 46,2252 USD | 46,2252 USD | | 10.12.2025 | 46,2145 USD | 46,2145 USD | | 09.12.2025 | 46,2038 USD | 46,2038 USD | | 08.12.2025 | 46,1931 USD | 46,1931 USD | | 05.12.2025 | 46,161 USD | 46,161 USD | | 04.12.2025 | 46,1503 USD | 46,1503 USD | | 03.12.2025 | 46,1396 USD | 46,1396 USD | | 02.12.2025 | 46,1289 USD | 46,1289 USD | | 01.12.2025 | 46,1182 USD | 46,1182 USD | | 28.11.2025 | 46,0855 USD | 46,0855 USD | | 27.11.2025 | 46,0746 USD | 46,0746 USD | | 26.11.2025 | 46,0637 USD | 46,0637 USD | | 25.11.2025 | 46,0528 USD | 46,0528 USD | | 24.11.2025 | 46,0419 USD | 46,0419 USD | | 21.11.2025 | 46,0092 USD | 46,0092 USD | | 20.11.2025 | 45,9983 USD | 45,9983 USD | | 19.11.2025 | 45,9874 USD | 45,9874 USD | | 18.11.2025 | 45,9765 USD | 45,9765 USD | | 17.11.2025 | 45,9656 USD | 45,9656 USD | | 14.11.2025 | 45,9329 USD | 45,9329 USD | | 13.11.2025 | 45,922 USD | 45,922 USD | | 12.11.2025 | 45,9112 USD | 45,9112 USD | | 11.11.2025 | 45,9004 USD | 45,9004 USD | | 10.11.2025 | 45,8896 USD | 45,8896 USD | | 07.11.2025 | 45,8572 USD | 45,8572 USD | | 06.11.2025 | 45,8464 USD | 45,8464 USD | | 05.11.2025 | 45,8356 USD | 45,8356 USD | | 04.11.2025 | 45,8248 USD | 45,8248 USD | | 03.11.2025 | 45,814 USD | 45,814 USD | | 31.10.2025 | 45,781 USD | 45,781 USD | | 30.10.2025 | 45,77 USD | 45,77 USD | | 29.10.2025 | 45,759 USD | 45,759 USD | | 28.10.2025 | 45,748 USD | 45,748 USD | | 27.10.2025 | 45,737 USD | 45,737 USD | | 24.10.2025 | 45,704 USD | 45,704 USD | | 23.10.2025 | 45,6931 USD | 45,6931 USD | | 22.10.2025 | 45,6822 USD | 45,6822 USD | | 21.10.2025 | 45,6713 USD | 45,6713 USD | | 20.10.2025 | 45,6604 USD | 45,6604 USD | | 17.10.2025 | 45,6277 USD | 45,6277 USD | | 16.10.2025 | 45,6168 USD | 45,6168 USD | | 15.10.2025 | 45,6059 USD | 45,6059 USD | | 14.10.2025 | 45,595 USD | 45,595 USD | | 13.10.2025 | 45,5841 USD | 45,5841 USD | | 10.10.2025 | 45,5514 USD | 45,5514 USD | | 09.10.2025 | 45,5405 USD | 45,5405 USD | | 08.10.2025 | 45,5296 USD | 45,5296 USD | | 07.10.2025 | 45,5187 USD | 45,5187 USD | | 06.10.2025 | 45,5078 USD | 45,5078 USD | | 03.10.2025 | 45,4751 USD | 45,4751 USD | | 02.10.2025 | 45,4642 USD | 45,4642 USD | | 01.10.2025 | 45,4533 USD | 45,4533 USD | | 30.09.2025 | 45,4422 USD | 45,4422 USD | | 29.09.2025 | 45,4311 USD | 45,4311 USD | | 26.09.2025 | 45,3978 USD | 45,3978 USD | | 25.09.2025 | 45,3867 USD | 45,3867 USD | | 24.09.2025 | 45,3756 USD | 45,3756 USD | | 23.09.2025 | 45,3645 USD | 45,3645 USD | | 22.09.2025 | 45,3534 USD | 45,3534 USD | | 19.09.2025 | 45,3204 USD | 45,3204 USD | | 18.09.2025 | 45,3094 USD | 45,3094 USD | | 17.09.2025 | 45,2984 USD | 45,2984 USD | | 16.09.2025 | 45,2874 USD | 45,2874 USD | | 15.09.2025 | 45,2764 USD | 45,2764 USD | | 12.09.2025 | 45,2434 USD | 45,2434 USD | | 11.09.2025 | 45,2324 USD | 45,2324 USD | | 10.09.2025 | 45,2214 USD | 45,2214 USD | | 09.09.2025 | 45,2104 USD | 45,2104 USD | | 08.09.2025 | 45,1994 USD | 45,1994 USD | | 05.09.2025 | 45,1664 USD | 45,1664 USD | | 04.09.2025 | 45,1554 USD | 45,1554 USD | | 03.09.2025 | 45,1444 USD | 45,1444 USD | | 02.09.2025 | 45,1334 USD | 45,1334 USD | | 01.09.2025 | 45,1224 USD | 45,1224 USD | | 29.08.2025 | 45,0891 USD | 45,0891 USD | | 28.08.2025 | 45,078 USD | 45,078 USD | | 27.08.2025 | 45,0669 USD | 45,0669 USD | | 26.08.2025 | 45,0558 USD | 45,0558 USD | | 25.08.2025 | 45,0447 USD | 45,0447 USD | | 22.08.2025 | 45,0114 USD | 45,0114 USD | | 21.08.2025 | 45,0003 USD | 45,0003 USD | | 20.08.2025 | 44,9892 USD | 44,9892 USD | | 19.08.2025 | 44,9781 USD | 44,9781 USD | | 18.08.2025 | 44,967 USD | 44,967 USD | | 15.08.2025 | 44,9338 USD | 44,9338 USD | | 14.08.2025 | 44,9228 USD | 44,9228 USD | | 13.08.2025 | 44,9118 USD | 44,9118 USD | | 12.08.2025 | 44,9008 USD | 44,9008 USD | | 11.08.2025 | 44,8898 USD | 44,8898 USD | | 08.08.2025 | 44,8568 USD | 44,8568 USD | | 07.08.2025 | 44,8458 USD | 44,8458 USD | | 06.08.2025 | 44,8348 USD | 44,8348 USD | | 05.08.2025 | 44,8238 USD | 44,8238 USD | | 04.08.2025 | 44,8128 USD | 44,8128 USD | | 01.08.2025 | 44,7798 USD | 44,7798 USD | | 31.07.2025 | 44,7688 USD | 44,7688 USD | | 30.07.2025 | 44,7578 USD | 44,7578 USD | | 29.07.2025 | 44,7468 USD | 44,7468 USD | | 28.07.2025 | 44,7358 USD | 44,7358 USD | | 25.07.2025 | 44,7028 USD | 44,7028 USD | | 24.07.2025 | 44,6918 USD | 44,6918 USD | | 23.07.2025 | 44,6808 USD | 44,6808 USD | | 22.07.2025 | 44,6698 USD | 44,6698 USD | | 21.07.2025 | 44,6588 USD | 44,6588 USD | | 18.07.2025 | 44,6261 USD | 44,6261 USD | | 17.07.2025 | 44,6152 USD | 44,6152 USD | | 16.07.2025 | 44,6043 USD | 44,6043 USD | | 15.07.2025 | 44,5934 USD | 44,5934 USD | | 14.07.2025 | 44,5825 USD | 44,5825 USD | | 11.07.2025 | 44,5498 USD | 44,5498 USD | | 10.07.2025 | 44,5389 USD | 44,5389 USD | | 09.07.2025 | 44,528 USD | 44,528 USD | | 08.07.2025 | 44,5171 USD | 44,5171 USD | | 07.07.2025 | 44,5062 USD | 44,5062 USD | | 04.07.2025 | 44,4735 USD | 44,4735 USD | | 03.07.2025 | 44,4626 USD | 44,4626 USD | | 02.07.2025 | 44,4517 USD | 44,4517 USD | | 01.07.2025 | 44,4408 USD | 44,4408 USD | | 30.06.2025 | 44,4299 USD | 44,4299 USD | | 27.06.2025 | 44,3972 USD | 44,3972 USD | | 26.06.2025 | 44,3863 USD | 44,3863 USD | | 25.06.2025 | 44,3754 USD | 44,3754 USD | | 24.06.2025 | 44,3645 USD | 44,3645 USD | | 23.06.2025 | 44,3536 USD | 44,3536 USD | | 20.06.2025 | 44,3209 USD | 44,3209 USD | | 19.06.2025 | 44,31 USD | 44,31 USD | | 18.06.2025 | 44,2991 USD | 44,2991 USD | | 17.06.2025 | 44,2882 USD | 44,2882 USD | | 16.06.2025 | 44,2774 USD | 44,2774 USD | | 13.06.2025 | 44,245 USD | 44,245 USD | | 12.06.2025 | 44,2342 USD | 44,2342 USD | | 11.06.2025 | 44,2234 USD | 44,2234 USD | | 10.06.2025 | 44,2126 USD | 44,2126 USD | | 09.06.2025 | 44,2018 USD | 44,2018 USD | | 06.06.2025 | 44,1694 USD | 44,1694 USD | | 05.06.2025 | 44,1586 USD | 44,1586 USD | | 04.06.2025 | 44,1478 USD | 44,1478 USD | | 03.06.2025 | 44,137 USD | 44,137 USD | | 02.06.2025 | 44,1262 USD | 44,1262 USD | | 30.05.2025 | 44,0938 USD | 44,0938 USD | | 29.05.2025 | 44,083 USD | 44,083 USD | | 28.05.2025 | 44,0722 USD | 44,0722 USD | | 27.05.2025 | 44,0614 USD | 44,0614 USD | | 26.05.2025 | 44,0506 USD | 44,0506 USD | | 23.05.2025 | 44,0182 USD | 44,0182 USD | | 22.05.2025 | 44,0074 USD | 44,0074 USD | | 21.05.2025 | 43,9966 USD | 43,9966 USD | | 20.05.2025 | 43,9858 USD | 43,9858 USD | | 19.05.2025 | 43,975 USD | 43,975 USD | | 16.05.2025 | 43,9426 USD | 43,9426 USD | | 15.05.2025 | 43,9318 USD | 43,9318 USD | | 14.05.2025 | 43,921 USD | 43,921 USD | | 13.05.2025 | 43,9102 USD | 43,9102 USD | | 12.05.2025 | 43,8994 USD | 43,8994 USD | | 09.05.2025 | 43,867 USD | 43,867 USD | | 08.05.2025 | 43,8562 USD | 43,8562 USD | | 07.05.2025 | 43,8454 USD | 43,8454 USD | | 06.05.2025 | 43,8346 USD | 43,8346 USD | | 05.05.2025 | 43,8238 USD | 43,8238 USD | | 02.05.2025 | 43,7917 USD | 43,7917 USD | | 01.05.2025 | 43,781 USD | 43,781 USD | | 30.04.2025 | 43,7703 USD | 43,7703 USD | | 29.04.2025 | 43,7596 USD | 43,7596 USD | | 28.04.2025 | 43,7489 USD | 43,7489 USD | | 25.04.2025 | 43,7168 USD | 43,7168 USD | | 24.04.2025 | 43,7061 USD | 43,7061 USD | | 23.04.2025 | 43,6954 USD | 43,6954 USD | | 22.04.2025 | 43,6847 USD | 43,6847 USD | | 21.04.2025 | 43,674 USD | 43,674 USD | | 18.04.2025 | 43,6419 USD | 43,6419 USD | | 17.04.2025 | 43,6312 USD | 43,6312 USD | | 16.04.2025 | 43,6205 USD | 43,6205 USD | | 15.04.2025 | 43,6098 USD | 43,6098 USD | | 14.04.2025 | 43,5991 USD | 43,5991 USD | | 11.04.2025 | 43,567 USD | 43,567 USD | | 10.04.2025 | 43,5563 USD | 43,5563 USD | | 09.04.2025 | 43,5456 USD | 43,5456 USD | | 08.04.2025 | 43,5349 USD | 43,5349 USD | | 07.04.2025 | 43,5242 USD | 43,5242 USD | | 04.04.2025 | 43,4921 USD | 43,4921 USD | | 03.04.2025 | 43,4814 USD | 43,4814 USD | | 02.04.2025 | 43,4708 USD | 43,4708 USD | | 01.04.2025 | 43,4602 USD | 43,4602 USD | | 31.03.2025 | 43,4496 USD | 43,4496 USD | | 28.03.2025 | 43,4178 USD | 43,4178 USD | | 27.03.2025 | 43,4072 USD | 43,4072 USD | | 26.03.2025 | 43,3966 USD | 43,3966 USD | | 25.03.2025 | 43,386 USD | 43,386 USD | | 24.03.2025 | 43,3754 USD | 43,3754 USD | | 21.03.2025 | 43,3436 USD | 43,3436 USD | | 20.03.2025 | 43,333 USD | 43,333 USD | | 19.03.2025 | 43,3224 USD | 43,3224 USD | | 18.03.2025 | 43,3118 USD | 43,3118 USD | | 17.03.2025 | 43,3012 USD | 43,3012 USD | | 14.03.2025 | 43,2694 USD | 43,2694 USD | | 13.03.2025 | 43,2588 USD | 43,2588 USD | | 12.03.2025 | 43,2482 USD | 43,2482 USD | | 11.03.2025 | 43,2376 USD | 43,2376 USD | | 10.03.2025 | 43,227 USD | 43,227 USD | | 07.03.2025 | 43,1952 USD | 43,1952 USD | | 06.03.2025 | 43,1846 USD | 43,1846 USD | | 05.03.2025 | 43,174 USD | 43,174 USD | | 04.03.2025 | 43,1634 USD | 43,1634 USD | | 03.03.2025 | 43,1528 USD | 43,1528 USD | | 28.02.2025 | 43,121 USD | 43,121 USD | | 27.02.2025 | 43,1104 USD | 43,1104 USD | | 26.02.2025 | 43,0998 USD | 43,0998 USD | | 25.02.2025 | 43,0893 USD | 43,0893 USD | | 24.02.2025 | 43,0788 USD | 43,0788 USD | | 21.02.2025 | 43,0473 USD | 43,0473 USD | | 20.02.2025 | 43,0368 USD | 43,0368 USD | | 19.02.2025 | 43,0263 USD | 43,0263 USD | | 18.02.2025 | 43,0158 USD | 43,0158 USD | | 17.02.2025 | 43,0053 USD | 43,0053 USD | | 14.02.2025 | 42,9738 USD | 42,9738 USD | | 13.02.2025 | 42,9633 USD | 42,9633 USD | | 12.02.2025 | 42,9528 USD | 42,9528 USD | | 11.02.2025 | 42,9423 USD | 42,9423 USD | | 10.02.2025 | 42,9318 USD | 42,9318 USD | | 07.02.2025 | 42,9003 USD | 42,9003 USD | | 06.02.2025 | 42,8898 USD | 42,8898 USD | | 05.02.2025 | 42,8793 USD | 42,8793 USD | | 04.02.2025 | 42,8688 USD | 42,8688 USD | | 03.02.2025 | 42,8583 USD | 42,8583 USD | | 31.01.2025 | 42,8268 USD | 42,8268 USD | | 30.01.2025 | 42,8163 USD | 42,8163 USD | | 29.01.2025 | 42,8058 USD | 42,8058 USD | | 28.01.2025 | 42,7953 USD | 42,7953 USD | | 27.01.2025 | 42,7848 USD | 42,7848 USD | | 24.01.2025 | 42,7533 USD | 42,7533 USD | | 23.01.2025 | 42,7428 USD | 42,7428 USD | | 22.01.2025 | 42,7323 USD | 42,7323 USD | | 21.01.2025 | 42,7218 USD | 42,7218 USD | | 20.01.2025 | 42,7113 USD | 42,7113 USD | | 17.01.2025 | 42,6798 USD | 42,6798 USD | | 16.01.2025 | 42,6693 USD | 42,6693 USD | | 15.01.2025 | 42,6588 USD | 42,6588 USD | | 14.01.2025 | 42,6483 USD | 42,6483 USD | | 13.01.2025 | 42,6378 USD | 42,6378 USD | | 10.01.2025 | 42,6065 USD | 42,6065 USD | | 09.01.2025 | 42,5961 USD | 42,5961 USD | | 08.01.2025 | 42,5857 USD | 42,5857 USD | | 07.01.2025 | 42,5753 USD | 42,5753 USD | | 06.01.2025 | 42,5649 USD | 42,5649 USD | | 03.01.2025 | 42,5337 USD | 42,5337 USD | | 02.01.2025 | 42,5233 USD | 42,5233 USD | | 30.12.2024 | 42,4912 USD | 42,4912 USD | | 27.12.2024 | 42,4594 USD | 42,4594 USD | | 26.12.2024 | 42,4488 USD | 42,4488 USD | | 24.12.2024 | 42,4276 USD | 42,4276 USD | | 23.12.2024 | 42,417 USD | 42,417 USD | | 20.12.2024 | 42,3852 USD | 42,3852 USD | | 19.12.2024 | 42,3746 USD | 42,3746 USD | | 18.12.2024 | 42,364 USD | 42,364 USD | | 17.12.2024 | 42,3534 USD | 42,3534 USD | | 16.12.2024 | 42,3428 USD | 42,3428 USD | | 13.12.2024 | 42,311 USD | 42,311 USD | | 12.12.2024 | 42,3004 USD | 42,3004 USD | | 11.12.2024 | 42,2898 USD | 42,2898 USD | | 10.12.2024 | 42,2792 USD | 42,2792 USD | | 09.12.2024 | 42,2686 USD | 42,2686 USD | | 06.12.2024 | 42,2368 USD | 42,2368 USD | | 05.12.2024 | 42,2262 USD | 42,2262 USD | | 04.12.2024 | 42,2156 USD | 42,2156 USD | | 03.12.2024 | 42,205 USD | 42,205 USD | | 02.12.2024 | 42,1944 USD | 42,1944 USD | | 29.11.2024 | 42,1623 USD | 42,1623 USD | | 28.11.2024 | 42,1516 USD | 42,1516 USD | | 27.11.2024 | 42,1409 USD | 42,1409 USD | | 26.11.2024 | 42,1302 USD | 42,1302 USD | | 25.11.2024 | 42,1195 USD | 42,1195 USD | | 22.11.2024 | 42,0874 USD | 42,0874 USD | | 21.11.2024 | 42,0767 USD | 42,0767 USD | | 20.11.2024 | 42,066 USD | 42,066 USD | | 19.11.2024 | 42,0553 USD | 42,0553 USD | | 18.11.2024 | 42,0446 USD | 42,0446 USD | | 15.11.2024 | 42,0125 USD | 42,0125 USD | | 14.11.2024 | 42,0018 USD | 42,0018 USD | | 13.11.2024 | 41,9911 USD | 41,9911 USD | | 12.11.2024 | 41,9804 USD | 41,9804 USD | | 11.11.2024 | 41,9697 USD | 41,9697 USD | | 08.11.2024 | 41,9376 USD | 41,9376 USD | | 07.11.2024 | 41,9269 USD | 41,9269 USD | | 06.11.2024 | 41,9162 USD | 41,9162 USD | | 05.11.2024 | 41,9055 USD | 41,9055 USD | | 04.11.2024 | 41,8948 USD | 41,8948 USD | | 01.11.2024 | 41,863 USD | 41,863 USD | | 31.10.2024 | 41,8521 USD | 41,8521 USD | | 30.10.2024 | 41,8412 USD | 41,8412 USD | | 29.10.2024 | 41,8303 USD | 41,8303 USD | | 28.10.2024 | 41,8194 USD | 41,8194 USD | | 25.10.2024 | 41,7867 USD | 41,7867 USD | | 24.10.2024 | 41,7759 USD | 41,7759 USD | | 23.10.2024 | 41,7651 USD | 41,7651 USD | | 22.10.2024 | 41,7543 USD | 41,7543 USD | | 21.10.2024 | 41,7435 USD | 41,7435 USD | | 18.10.2024 | 41,7111 USD | 41,7111 USD | | 17.10.2024 | 41,7003 USD | 41,7003 USD | | 16.10.2024 | 41,6895 USD | 41,6895 USD | | 15.10.2024 | 41,6787 USD | 41,6787 USD | | 14.10.2024 | 41,6679 USD | 41,6679 USD | | 11.10.2024 | 41,6355 USD | 41,6355 USD | | 10.10.2024 | 41,6247 USD | 41,6247 USD | | 09.10.2024 | 41,6139 USD | 41,6139 USD | | 08.10.2024 | 41,6031 USD | 41,6031 USD | | 07.10.2024 | 41,5923 USD | 41,5923 USD | | 04.10.2024 | 41,5599 USD | 41,5599 USD | | 03.10.2024 | 41,5491 USD | 41,5491 USD | | 02.10.2024 | 41,5383 USD | 41,5383 USD | | 01.10.2024 | 41,5275 USD | 41,5275 USD | | 30.09.2024 | 41,5163 USD | 41,5163 USD | | 27.09.2024 | 41,4827 USD | 41,4827 USD | | 26.09.2024 | 41,4715 USD | 41,4715 USD | | 25.09.2024 | 41,4603 USD | 41,4603 USD | | 24.09.2024 | 41,4491 USD | 41,4491 USD | | 23.09.2024 | 41,4379 USD | 41,4379 USD | | 20.09.2024 | 41,4043 USD | 41,4043 USD | | 19.09.2024 | 41,3932 USD | 41,3932 USD | | 18.09.2024 | 41,3821 USD | 41,3821 USD | | 17.09.2024 | 41,371 USD | 41,371 USD | | 16.09.2024 | 41,3599 USD | 41,3599 USD | | 13.09.2024 | 41,3266 USD | 41,3266 USD | | 12.09.2024 | 41,3155 USD | 41,3155 USD | | 11.09.2024 | 41,3044 USD | 41,3044 USD | | 10.09.2024 | 41,2933 USD | 41,2933 USD | | 09.09.2024 | 41,2822 USD | 41,2822 USD | | 06.09.2024 | 41,2489 USD | 41,2489 USD | | 05.09.2024 | 41,2378 USD | 41,2378 USD | | 04.09.2024 | 41,2267 USD | 41,2267 USD | | 03.09.2024 | 41,2156 USD | 41,2156 USD | | 02.09.2024 | 41,2045 USD | 41,2045 USD | | 30.08.2024 | 41,1706 USD | 41,1706 USD | | 29.08.2024 | 41,1593 USD | 41,1593 USD | | 28.08.2024 | 41,148 USD | 41,148 USD | | 27.08.2024 | 41,1367 USD | 41,1367 USD | | 26.08.2024 | 41,1254 USD | 41,1254 USD | | 23.08.2024 | 41,0918 USD | 41,0918 USD | | 22.08.2024 | 41,0806 USD | 41,0806 USD | | 21.08.2024 | 41,0694 USD | 41,0694 USD | | 20.08.2024 | 41,0582 USD | 41,0582 USD | | 19.08.2024 | 41,047 USD | 41,047 USD | | 16.08.2024 | 41,0134 USD | 41,0134 USD | | 15.08.2024 | 41,0022 USD | 41,0022 USD | | 14.08.2024 | 40,991 USD | 40,991 USD | | 13.08.2024 | 40,9798 USD | 40,9798 USD | | 12.08.2024 | 40,9686 USD | 40,9686 USD | | 09.08.2024 | 40,935 USD | 40,935 USD | | 08.08.2024 | 40,9238 USD | 40,9238 USD | | 07.08.2024 | 40,9126 USD | 40,9126 USD | | 06.08.2024 | 40,9014 USD | 40,9014 USD | | 05.08.2024 | 40,8902 USD | 40,8902 USD | | 02.08.2024 | 40,8566 USD | 40,8566 USD | | 01.08.2024 | 40,8454 USD | 40,8454 USD | | 31.07.2024 | 40,8342 USD | 40,8342 USD | | 30.07.2024 | 40,823 USD | 40,823 USD | | 29.07.2024 | 40,8119 USD | 40,8119 USD | | 26.07.2024 | 40,7786 USD | 40,7786 USD | | 25.07.2024 | 40,7675 USD | 40,7675 USD | | 24.07.2024 | 40,7564 USD | 40,7564 USD | | 23.07.2024 | 40,7453 USD | 40,7453 USD | | 22.07.2024 | 40,7342 USD | 40,7342 USD | | 19.07.2024 | 40,7009 USD | 40,7009 USD | | 18.07.2024 | 40,6898 USD | 40,6898 USD | | 17.07.2024 | 40,6787 USD | 40,6787 USD | | 16.07.2024 | 40,6676 USD | 40,6676 USD | | 15.07.2024 | 40,6565 USD | 40,6565 USD | | 12.07.2024 | 40,6232 USD | 40,6232 USD | | 11.07.2024 | 40,6121 USD | 40,6121 USD | | 10.07.2024 | 40,601 USD | 40,601 USD | | 09.07.2024 | 40,5899 USD | 40,5899 USD | | 08.07.2024 | 40,5788 USD | 40,5788 USD | | 05.07.2024 | 40,5455 USD | 40,5455 USD | | 04.07.2024 | 40,5344 USD | 40,5344 USD | | 03.07.2024 | 40,5233 USD | 40,5233 USD | | 02.07.2024 | 40,5122 USD | 40,5122 USD | | 01.07.2024 | 40,5011 USD | 40,5011 USD | | 28.06.2024 | 40,4679 USD | 40,4679 USD | | 27.06.2024 | 40,4569 USD | 40,4569 USD | | 26.06.2024 | 40,4459 USD | 40,4459 USD | | 25.06.2024 | 40,4349 USD | 40,4349 USD | | 24.06.2024 | 40,4239 USD | 40,4239 USD | | 21.06.2024 | 40,3909 USD | 40,3909 USD | | 20.06.2024 | 40,3799 USD | 40,3799 USD | | 19.06.2024 | 40,3689 USD | 40,3689 USD | | 18.06.2024 | 40,3579 USD | 40,3579 USD | | 17.06.2024 | 40,3469 USD | 40,3469 USD | | 14.06.2024 | 40,3139 USD | 40,3139 USD | | 13.06.2024 | 40,3029 USD | 40,3029 USD | | 12.06.2024 | 40,2919 USD | 40,2919 USD | | 11.06.2024 | 40,2809 USD | 40,2809 USD | | 10.06.2024 | 40,2699 USD | 40,2699 USD | | 07.06.2024 | 40,2369 USD | 40,2369 USD | | 06.06.2024 | 40,2259 USD | 40,2259 USD | | 05.06.2024 | 40,2149 USD | 40,2149 USD | | 04.06.2024 | 40,2039 USD | 40,2039 USD | | 03.06.2024 | 40,1929 USD | 40,1929 USD | | 31.05.2024 | 40,1599 USD | 40,1599 USD | | 30.05.2024 | 40,1489 USD | 40,1489 USD | | 29.05.2024 | 40,1379 USD | 40,1379 USD | | 28.05.2024 | 40,127 USD | 40,127 USD | | 27.05.2024 | 40,1161 USD | 40,1161 USD | | 24.05.2024 | 40,0834 USD | 40,0834 USD | | 23.05.2024 | 40,0725 USD | 40,0725 USD | | 22.05.2024 | 40,0616 USD | 40,0616 USD | | 21.05.2024 | 40,0507 USD | 40,0507 USD | | 20.05.2024 | 40,0398 USD | 40,0398 USD | | 17.05.2024 | 40,0071 USD | 40,0071 USD | | 16.05.2024 | 39,9962 USD | 39,9962 USD | | 15.05.2024 | 39,9853 USD | 39,9853 USD | | 14.05.2024 | 39,9744 USD | 39,9744 USD | | 13.05.2024 | 39,9635 USD | 39,9635 USD | | 10.05.2024 | 39,9308 USD | 39,9308 USD | | 09.05.2024 | 39,9199 USD | 39,9199 USD | | 08.05.2024 | 39,909 USD | 39,909 USD | | 07.05.2024 | 39,8981 USD | 39,8981 USD | | 06.05.2024 | 39,8872 USD | 39,8872 USD | | 03.05.2024 | 39,8545 USD | 39,8545 USD | | 02.05.2024 | 39,8436 USD | 39,8436 USD | | 01.05.2024 | 39,8327 USD | 39,8327 USD | | 30.04.2024 | 39,8218 USD | 39,8218 USD | | 29.04.2024 | 39,8109 USD | 39,8109 USD | | 26.04.2024 | 39,7782 USD | 39,7782 USD | | 25.04.2024 | 39,7673 USD | 39,7673 USD | | 24.04.2024 | 39,7565 USD | 39,7565 USD | | 23.04.2024 | 39,7457 USD | 39,7457 USD | | 22.04.2024 | 39,7349 USD | 39,7349 USD | | 19.04.2024 | 39,7025 USD | 39,7025 USD | | 18.04.2024 | 39,6917 USD | 39,6917 USD | | 17.04.2024 | 39,6809 USD | 39,6809 USD | | 16.04.2024 | 39,6701 USD | 39,6701 USD | | 15.04.2024 | 39,6593 USD | 39,6593 USD | | 12.04.2024 | 39,6269 USD | 39,6269 USD | | 11.04.2024 | 39,6161 USD | 39,6161 USD | | 10.04.2024 | 39,6053 USD | 39,6053 USD | | 09.04.2024 | 39,5945 USD | 39,5945 USD | | 08.04.2024 | 39,5837 USD | 39,5837 USD | | 05.04.2024 | 39,5513 USD | 39,5513 USD | | 04.04.2024 | 39,5405 USD | 39,5405 USD | | 03.04.2024 | 39,5297 USD | 39,5297 USD | | 02.04.2024 | 39,5189 USD | 39,5189 USD | | 01.04.2024 | 39,5081 USD | 39,5081 USD | | 29.03.2024 | 39,4757 USD | 39,4757 USD | | 28.03.2024 | 39,4649 USD | 39,4649 USD | | 27.03.2024 | 39,4541 USD | 39,4541 USD | | 26.03.2024 | 39,4433 USD | 39,4433 USD | | 25.03.2024 | 39,4325 USD | 39,4325 USD | | 23.03.2024 | 39,4109 USD | 39,4109 USD | | 22.03.2024 | 39,4001 USD | 39,4001 USD | | 21.03.2024 | 39,3894 USD | 39,3894 USD | | 20.03.2024 | 39,3787 USD | 39,3787 USD | | 19.03.2024 | 39,368 USD | 39,368 USD | | 18.03.2024 | 39,3573 USD | 39,3573 USD | | 15.03.2024 | 39,3252 USD | 39,3252 USD | | 14.03.2024 | 39,3145 USD | 39,3145 USD | | 13.03.2024 | 39,3038 USD | 39,3038 USD | | 12.03.2024 | 39,2931 USD | 39,2931 USD | | 11.03.2024 | 39,2824 USD | 39,2824 USD | | 08.03.2024 | 39,2503 USD | 39,2503 USD | | 07.03.2024 | 39,2396 USD | 39,2396 USD | | 06.03.2024 | 39,2289 USD | 39,2289 USD | | 05.03.2024 | 39,2182 USD | 39,2182 USD | | 04.03.2024 | 39,2075 USD | 39,2075 USD | | 01.03.2024 | 39,1754 USD | 39,1754 USD | | 29.02.2024 | 39,1647 USD | 39,1647 USD | | 28.02.2024 | 39,154 USD | 39,154 USD | | 27.02.2024 | 39,1433 USD | 39,1433 USD | | 26.02.2024 | 39,1326 USD | 39,1326 USD | | 24.02.2024 | 39,1112 USD | 39,1112 USD | | 23.02.2024 | 39,1005 USD | 39,1005 USD | | 22.02.2024 | 39,0898 USD | 39,0898 USD | | 21.02.2024 | 39,0791 USD | 39,0791 USD | | 20.02.2024 | 39,0684 USD | 39,0684 USD | | 19.02.2024 | 39,0577 USD | 39,0577 USD | | 16.02.2024 | 39,0257 USD | 39,0257 USD | | 15.02.2024 | 39,0151 USD | 39,0151 USD | | 14.02.2024 | 39,0045 USD | 39,0045 USD | | 13.02.2024 | 38,9939 USD | 38,9939 USD | | 12.02.2024 | 38,9833 USD | 38,9833 USD | | 09.02.2024 | 38,9515 USD | 38,9515 USD | | 08.02.2024 | 38,9409 USD | 38,9409 USD | | 07.02.2024 | 38,9303 USD | 38,9303 USD | | 06.02.2024 | 38,9197 USD | 38,9197 USD | | 05.02.2024 | 38,9091 USD | 38,9091 USD | | 02.02.2024 | 38,8773 USD | 38,8773 USD | | 01.02.2024 | 38,8667 USD | 38,8667 USD | | 31.01.2024 | 38,8561 USD | 38,8561 USD | | 30.01.2024 | 38,8455 USD | 38,8455 USD | | 29.01.2024 | 38,8349 USD | 38,8349 USD | | 26.01.2024 | 38,8031 USD | 38,8031 USD | | 25.01.2024 | 38,7925 USD | 38,7925 USD | | 24.01.2024 | 38,7819 USD | 38,7819 USD | | 23.01.2024 | 38,7713 USD | 38,7713 USD | | 22.01.2024 | 38,7607 USD | 38,7607 USD | | 19.01.2024 | 38,7289 USD | 38,7289 USD | | 18.01.2024 | 38,7183 USD | 38,7183 USD | | 17.01.2024 | 38,7077 USD | 38,7077 USD | | 16.01.2024 | 38,6971 USD | 38,6971 USD | | 15.01.2024 | 38,6865 USD | 38,6865 USD | | 12.01.2024 | 38,6547 USD | 38,6547 USD | | 11.01.2024 | 38,6441 USD | 38,6441 USD | | 10.01.2024 | 38,6335 USD | 38,6335 USD | | 09.01.2024 | 38,6229 USD | 38,6229 USD | | 08.01.2024 | 38,6123 USD | 38,6123 USD | | 05.01.2024 | 38,5805 USD | 38,5805 USD | | 04.01.2024 | 38,5699 USD | 38,5699 USD | | 03.01.2024 | 38,5593 USD | 38,5593 USD | | 02.01.2024 | 38,5487 USD | 38,5487 USD | | 29.12.2023 | 38,5067 USD | 38,5067 USD | | 28.12.2023 | 38,4962 USD | 38,4962 USD | | 27.12.2023 | 38,4857 USD | 38,4857 USD | | 26.12.2023 | 38,4752 USD | 38,4752 USD | | 22.12.2023 | 38,4332 USD | 38,4332 USD | | 21.12.2023 | 38,4227 USD | 38,4227 USD | | 20.12.2023 | 38,4122 USD | 38,4122 USD | | 19.12.2023 | 38,4017 USD | 38,4017 USD | | 18.12.2023 | 38,3912 USD | 38,3912 USD | | 15.12.2023 | 38,3597 USD | 38,3597 USD | | 14.12.2023 | 38,3492 USD | 38,3492 USD | | 13.12.2023 | 38,3387 USD | 38,3387 USD | | 12.12.2023 | 38,3282 USD | 38,3282 USD | | 11.12.2023 | 38,3177 USD | 38,3177 USD | | 09.12.2023 | 38,2967 USD | 38,2967 USD | | 08.12.2023 | 38,2862 USD | 38,2862 USD | | 07.12.2023 | 38,2757 USD | 38,2757 USD | | 06.12.2023 | 38,2652 USD | 38,2652 USD | | 05.12.2023 | 38,2547 USD | 38,2547 USD | | 04.12.2023 | 38,2442 USD | 38,2442 USD | | 01.12.2023 | 38,2127 USD | 38,2127 USD | | 30.11.2023 | 38,2023 USD | 38,2023 USD | | 29.11.2023 | 38,1919 USD | 38,1919 USD | | 28.11.2023 | 38,1815 USD | 38,1815 USD | | 27.11.2023 | 38,1711 USD | 38,1711 USD | | 24.11.2023 | 38,1399 USD | 38,1399 USD | | 23.11.2023 | 38,1295 USD | 38,1295 USD | | 22.11.2023 | 38,1191 USD | 38,1191 USD | | 21.11.2023 | 38,1087 USD | 38,1087 USD | | 20.11.2023 | 38,0983 USD | 38,0983 USD | | 17.11.2023 | 38,0671 USD | 38,0671 USD | | 16.11.2023 | 38,0567 USD | 38,0567 USD | | 15.11.2023 | 38,0463 USD | 38,0463 USD | | 14.11.2023 | 38,0359 USD | 38,0359 USD | | 13.11.2023 | 38,0255 USD | 38,0255 USD | | 10.11.2023 | 37,9943 USD | 37,9943 USD | | 09.11.2023 | 37,9839 USD | 37,9839 USD | | 08.11.2023 | 37,9735 USD | 37,9735 USD | | 07.11.2023 | 37,9631 USD | 37,9631 USD | | 06.11.2023 | 37,9527 USD | 37,9527 USD | | 03.11.2023 | 37,9217 USD | 37,9217 USD | | 02.11.2023 | 37,9114 USD | 37,9114 USD | | 01.11.2023 | 37,9011 USD | 37,9011 USD | | 31.10.2023 | 37,8908 USD | 37,8908 USD | | 30.10.2023 | 37,8805 USD | 37,8805 USD | | 27.10.2023 | 37,8496 USD | 37,8496 USD | | 26.10.2023 | 37,8393 USD | 37,8393 USD | | 25.10.2023 | 37,829 USD | 37,829 USD | | 24.10.2023 | 37,8187 USD | 37,8187 USD | | 23.10.2023 | 37,8084 USD | 37,8084 USD | | 20.10.2023 | 37,7775 USD | 37,7775 USD | | 19.10.2023 | 37,7672 USD | 37,7672 USD | | 18.10.2023 | 37,7569 USD | 37,7569 USD | | 17.10.2023 | 37,7466 USD | 37,7466 USD | | 16.10.2023 | 37,7363 USD | 37,7363 USD | | 13.10.2023 | 37,7054 USD | 37,7054 USD | | 12.10.2023 | 37,6951 USD | 37,6951 USD | | 11.10.2023 | 37,6848 USD | 37,6848 USD | | 10.10.2023 | 37,6745 USD | 37,6745 USD | | 06.10.2023 | 37,6333 USD | 37,6333 USD | | 05.10.2023 | 37,623 USD | 37,623 USD | | 04.10.2023 | 37,623 USD | 37,623 USD |
|