Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 184,3156 USD | 184,3156 USD | 15.05.2025 | 184,273 USD | 184,273 USD | 14.05.2025 | 184,2304 USD | 184,2304 USD | 13.05.2025 | 184,1878 USD | 184,1878 USD | 12.05.2025 | 184,1452 USD | 184,1452 USD | 09.05.2025 | 184,0174 USD | 184,0174 USD | 08.05.2025 | 183,9748 USD | 183,9748 USD | 07.05.2025 | 183,9322 USD | 183,9322 USD | 06.05.2025 | 183,8896 USD | 183,8896 USD | 05.05.2025 | 183,8471 USD | 183,8471 USD | 02.05.2025 | 183,7196 USD | 183,7196 USD | 01.05.2025 | 183,6772 USD | 183,6772 USD | 30.04.2025 | 183,6348 USD | 183,6348 USD | 29.04.2025 | 183,5924 USD | 183,5924 USD | 28.04.2025 | 183,55 USD | 183,55 USD | 25.04.2025 | 183,4228 USD | 183,4228 USD | 24.04.2025 | 183,3804 USD | 183,3804 USD | 23.04.2025 | 183,338 USD | 183,338 USD | 22.04.2025 | 183,2956 USD | 183,2956 USD | 21.04.2025 | 183,2533 USD | 183,2533 USD | 18.04.2025 | 183,1264 USD | 183,1264 USD | 17.04.2025 | 183,0841 USD | 183,0841 USD | 16.04.2025 | 183,0418 USD | 183,0418 USD | 15.04.2025 | 182,9995 USD | 182,9995 USD | 14.04.2025 | 182,9572 USD | 182,9572 USD | 11.04.2025 | 182,8304 USD | 182,8304 USD | 10.04.2025 | 182,7882 USD | 182,7882 USD | 09.04.2025 | 182,746 USD | 182,746 USD | 08.04.2025 | 182,7038 USD | 182,7038 USD | 07.04.2025 | 182,6616 USD | 182,6616 USD | 04.04.2025 | 182,535 USD | 182,535 USD | 03.04.2025 | 182,4928 USD | 182,4928 USD | 02.04.2025 | 182,4506 USD | 182,4506 USD | 01.04.2025 | 182,4084 USD | 182,4084 USD | 31.03.2025 | 182,3662 USD | 182,3662 USD | 28.03.2025 | 182,2399 USD | 182,2399 USD | 27.03.2025 | 182,1978 USD | 182,1978 USD | 26.03.2025 | 182,1557 USD | 182,1557 USD | 25.03.2025 | 182,1136 USD | 182,1136 USD | 24.03.2025 | 182,0715 USD | 182,0715 USD | 21.03.2025 | 181,9452 USD | 181,9452 USD | 20.03.2025 | 181,9032 USD | 181,9032 USD | 19.03.2025 | 181,8612 USD | 181,8612 USD | 18.03.2025 | 181,8192 USD | 181,8192 USD | 17.03.2025 | 181,7772 USD | 181,7772 USD | 14.03.2025 | 181,6512 USD | 181,6512 USD | 13.03.2025 | 181,6092 USD | 181,6092 USD | 12.03.2025 | 181,5672 USD | 181,5672 USD | 11.03.2025 | 181,5252 USD | 181,5252 USD | 10.03.2025 | 181,4833 USD | 181,4833 USD | 07.03.2025 | 181,3576 USD | 181,3576 USD | 06.03.2025 | 181,3157 USD | 181,3157 USD | 05.03.2025 | 181,2738 USD | 181,2738 USD | 04.03.2025 | 181,2319 USD | 181,2319 USD | 03.03.2025 | 181,19 USD | 181,19 USD | 28.02.2025 | 181,0646 USD | 181,0646 USD | 27.02.2025 | 181,0228 USD | 181,0228 USD | 26.02.2025 | 180,981 USD | 180,981 USD | 25.02.2025 | 180,9392 USD | 180,9392 USD | 24.02.2025 | 180,8974 USD | 180,8974 USD | 21.02.2025 | 180,7721 USD | 180,7721 USD | 20.02.2025 | 180,7304 USD | 180,7304 USD | 19.02.2025 | 180,6887 USD | 180,6887 USD | 18.02.2025 | 180,647 USD | 180,647 USD | 17.02.2025 | 180,6053 USD | 180,6053 USD | 14.02.2025 | 180,4802 USD | 180,4802 USD | 13.02.2025 | 180,4385 USD | 180,4385 USD | 12.02.2025 | 180,3968 USD | 180,3968 USD | 11.02.2025 | 180,3552 USD | 180,3552 USD | 10.02.2025 | 180,3136 USD | 180,3136 USD | 07.02.2025 | 180,1888 USD | 180,1888 USD | 06.02.2025 | 180,1472 USD | 180,1472 USD | 05.02.2025 | 180,1056 USD | 180,1056 USD | 04.02.2025 | 180,064 USD | 180,064 USD | 03.02.2025 | 180,0224 USD | 180,0224 USD | 31.01.2025 | 179,8976 USD | 179,8976 USD | 30.01.2025 | 179,856 USD | 179,856 USD | 29.01.2025 | 179,8144 USD | 179,8144 USD | 28.01.2025 | 179,7728 USD | 179,7728 USD | 27.01.2025 | 179,7312 USD | 179,7312 USD | 24.01.2025 | 179,6066 USD | 179,6066 USD | 23.01.2025 | 179,5651 USD | 179,5651 USD | 22.01.2025 | 179,5236 USD | 179,5236 USD | 21.01.2025 | 179,4821 USD | 179,4821 USD | 20.01.2025 | 179,4406 USD | 179,4406 USD | 17.01.2025 | 179,3161 USD | 179,3161 USD | 16.01.2025 | 179,2746 USD | 179,2746 USD | 15.01.2025 | 179,2331 USD | 179,2331 USD | 14.01.2025 | 179,1917 USD | 179,1917 USD | 13.01.2025 | 179,1503 USD | 179,1503 USD | 10.01.2025 | 179,0261 USD | 179,0261 USD | 09.01.2025 | 178,9847 USD | 178,9847 USD | 08.01.2025 | 178,9433 USD | 178,9433 USD | 07.01.2025 | 178,9019 USD | 178,9019 USD | 06.01.2025 | 178,8605 USD | 178,8605 USD | 03.01.2025 | 178,7365 USD | 178,7365 USD | 02.01.2025 | 178,6952 USD | 178,6952 USD | 30.12.2024 | 178,5683 USD | 178,5683 USD | 27.12.2024 | 178,4414 USD | 178,4414 USD | 26.12.2024 | 178,3992 USD | 178,3992 USD | 24.12.2024 | 178,3148 USD | 178,3148 USD | 23.12.2024 | 178,2726 USD | 178,2726 USD | 20.12.2024 | 178,146 USD | 178,146 USD | 19.12.2024 | 178,1038 USD | 178,1038 USD | 18.12.2024 | 178,0616 USD | 178,0616 USD | 17.12.2024 | 178,0194 USD | 178,0194 USD | 16.12.2024 | 177,9773 USD | 177,9773 USD | 13.12.2024 | 177,851 USD | 177,851 USD | 12.12.2024 | 177,8089 USD | 177,8089 USD | 11.12.2024 | 177,7668 USD | 177,7668 USD | 10.12.2024 | 177,7247 USD | 177,7247 USD | 09.12.2024 | 177,6826 USD | 177,6826 USD | 06.12.2024 | 177,5564 USD | 177,5564 USD | 05.12.2024 | 177,5144 USD | 177,5144 USD | 04.12.2024 | 177,4724 USD | 177,4724 USD | 03.12.2024 | 177,4304 USD | 177,4304 USD | 02.12.2024 | 177,3884 USD | 177,3884 USD | 29.11.2024 | 177,2606 USD | 177,2606 USD | 28.11.2024 | 177,218 USD | 177,218 USD | 27.11.2024 | 177,1754 USD | 177,1754 USD | 26.11.2024 | 177,1328 USD | 177,1328 USD | 25.11.2024 | 177,0902 USD | 177,0902 USD | 22.11.2024 | 176,9626 USD | 176,9626 USD | 21.11.2024 | 176,9201 USD | 176,9201 USD | 20.11.2024 | 176,8776 USD | 176,8776 USD | 19.11.2024 | 176,8351 USD | 176,8351 USD | 18.11.2024 | 176,7926 USD | 176,7926 USD | 15.11.2024 | 176,6651 USD | 176,6651 USD | 14.11.2024 | 176,6227 USD | 176,6227 USD | 13.11.2024 | 176,5803 USD | 176,5803 USD | 12.11.2024 | 176,5379 USD | 176,5379 USD | 11.11.2024 | 176,4955 USD | 176,4955 USD | 08.11.2024 | 176,3683 USD | 176,3683 USD | 07.11.2024 | 176,3259 USD | 176,3259 USD | 06.11.2024 | 176,2835 USD | 176,2835 USD | 05.11.2024 | 176,2411 USD | 176,2411 USD | 04.11.2024 | 176,1988 USD | 176,1988 USD | 01.11.2024 | 176,0719 USD | 176,0719 USD | 31.10.2024 | 176,0286 USD | 176,0286 USD | 30.10.2024 | 175,9853 USD | 175,9853 USD | 29.10.2024 | 175,942 USD | 175,942 USD | 28.10.2024 | 175,8988 USD | 175,8988 USD | 25.10.2024 | 175,7692 USD | 175,7692 USD | 24.10.2024 | 175,726 USD | 175,726 USD | 23.10.2024 | 175,6828 USD | 175,6828 USD | 22.10.2024 | 175,6396 USD | 175,6396 USD | 21.10.2024 | 175,5964 USD | 175,5964 USD | 18.10.2024 | 175,467 USD | 175,467 USD | 17.10.2024 | 175,4239 USD | 175,4239 USD | 16.10.2024 | 175,3808 USD | 175,3808 USD | 15.10.2024 | 175,3377 USD | 175,3377 USD | 14.10.2024 | 175,2946 USD | 175,2946 USD | 11.10.2024 | 175,1653 USD | 175,1653 USD | 10.10.2024 | 175,1223 USD | 175,1223 USD | 09.10.2024 | 175,0793 USD | 175,0793 USD | 08.10.2024 | 175,0363 USD | 175,0363 USD | 07.10.2024 | 174,9933 USD | 174,9933 USD | 04.10.2024 | 174,8643 USD | 174,8643 USD | 03.10.2024 | 174,8213 USD | 174,8213 USD | 02.10.2024 | 174,7783 USD | 174,7783 USD | 01.10.2024 | 174,7353 USD | 174,7353 USD | 30.09.2024 | 174,6907 USD | 174,6907 USD | 27.09.2024 | 174,5569 USD | 174,5569 USD | 26.09.2024 | 174,5123 USD | 174,5123 USD | 25.09.2024 | 174,4677 USD | 174,4677 USD | 24.09.2024 | 174,4231 USD | 174,4231 USD | 23.09.2024 | 174,3786 USD | 174,3786 USD | 20.09.2024 | 174,2451 USD | 174,2451 USD | 19.09.2024 | 174,2006 USD | 174,2006 USD | 18.09.2024 | 174,1561 USD | 174,1561 USD | 17.09.2024 | 174,1116 USD | 174,1116 USD | 16.09.2024 | 174,0671 USD | 174,0671 USD | 13.09.2024 | 173,9339 USD | 173,9339 USD | 12.09.2024 | 173,8895 USD | 173,8895 USD | 11.09.2024 | 173,8451 USD | 173,8451 USD | 10.09.2024 | 173,8007 USD | 173,8007 USD | 09.09.2024 | 173,7563 USD | 173,7563 USD | 06.09.2024 | 173,6232 USD | 173,6232 USD | 05.09.2024 | 173,5789 USD | 173,5789 USD | 04.09.2024 | 173,5346 USD | 173,5346 USD | 03.09.2024 | 173,4903 USD | 173,4903 USD | 02.09.2024 | 173,446 USD | 173,446 USD | 30.08.2024 | 173,311 USD | 173,311 USD | 29.08.2024 | 173,266 USD | 173,266 USD | 28.08.2024 | 173,221 USD | 173,221 USD | 27.08.2024 | 173,176 USD | 173,176 USD | 26.08.2024 | 173,131 USD | 173,131 USD | 23.08.2024 | 172,9962 USD | 172,9962 USD | 22.08.2024 | 172,9513 USD | 172,9513 USD | 21.08.2024 | 172,9064 USD | 172,9064 USD | 20.08.2024 | 172,8615 USD | 172,8615 USD | 19.08.2024 | 172,8166 USD | 172,8166 USD | 16.08.2024 | 172,6819 USD | 172,6819 USD | 15.08.2024 | 172,6371 USD | 172,6371 USD | 14.08.2024 | 172,5923 USD | 172,5923 USD | 13.08.2024 | 172,5475 USD | 172,5475 USD | 12.08.2024 | 172,5027 USD | 172,5027 USD | 09.08.2024 | 172,3683 USD | 172,3683 USD | 08.08.2024 | 172,3235 USD | 172,3235 USD | 07.08.2024 | 172,2788 USD | 172,2788 USD | 06.08.2024 | 172,2341 USD | 172,2341 USD | 05.08.2024 | 172,1894 USD | 172,1894 USD | 02.08.2024 | 172,0553 USD | 172,0553 USD | 01.08.2024 | 172,0106 USD | 172,0106 USD | 31.07.2024 | 171,966 USD | 171,966 USD | 30.07.2024 | 171,9214 USD | 171,9214 USD | 29.07.2024 | 171,8768 USD | 171,8768 USD | 26.07.2024 | 171,7432 USD | 171,7432 USD | 25.07.2024 | 171,6987 USD | 171,6987 USD | 24.07.2024 | 171,6542 USD | 171,6542 USD | 23.07.2024 | 171,6097 USD | 171,6097 USD | 22.07.2024 | 171,5652 USD | 171,5652 USD | 19.07.2024 | 171,4318 USD | 171,4318 USD | 18.07.2024 | 171,3874 USD | 171,3874 USD | 17.07.2024 | 171,343 USD | 171,343 USD | 16.07.2024 | 171,2986 USD | 171,2986 USD | 15.07.2024 | 171,2542 USD | 171,2542 USD | 12.07.2024 | 171,121 USD | 171,121 USD | 11.07.2024 | 171,0766 USD | 171,0766 USD | 10.07.2024 | 171,0323 USD | 171,0323 USD | 09.07.2024 | 170,988 USD | 170,988 USD | 08.07.2024 | 170,9437 USD | 170,9437 USD | 05.07.2024 | 170,8108 USD | 170,8108 USD | 04.07.2024 | 170,7665 USD | 170,7665 USD | 03.07.2024 | 170,7222 USD | 170,7222 USD | 02.07.2024 | 170,6779 USD | 170,6779 USD | 01.07.2024 | 170,6337 USD | 170,6337 USD | 28.06.2024 | 170,5011 USD | 170,5011 USD | 27.06.2024 | 170,4569 USD | 170,4569 USD | 26.06.2024 | 170,4127 USD | 170,4127 USD | 25.06.2024 | 170,3686 USD | 170,3686 USD | 24.06.2024 | 170,3245 USD | 170,3245 USD | 21.06.2024 | 170,1922 USD | 170,1922 USD | 20.06.2024 | 170,1481 USD | 170,1481 USD | 19.06.2024 | 170,104 USD | 170,104 USD | 18.06.2024 | 170,0599 USD | 170,0599 USD | 17.06.2024 | 170,0158 USD | 170,0158 USD | 14.06.2024 | 169,8838 USD | 169,8838 USD | 13.06.2024 | 169,8398 USD | 169,8398 USD | 12.06.2024 | 169,7958 USD | 169,7958 USD | 11.06.2024 | 169,7518 USD | 169,7518 USD | 10.06.2024 | 169,7078 USD | 169,7078 USD | 07.06.2024 | 169,5759 USD | 169,5759 USD | 06.06.2024 | 169,532 USD | 169,532 USD | 05.06.2024 | 169,4881 USD | 169,4881 USD | 04.06.2024 | 169,4442 USD | 169,4442 USD | 03.06.2024 | 169,4003 USD | 169,4003 USD | 31.05.2024 | 169,2688 USD | 169,2688 USD | 30.05.2024 | 169,225 USD | 169,225 USD | 29.05.2024 | 169,1812 USD | 169,1812 USD | 28.05.2024 | 169,1374 USD | 169,1374 USD | 27.05.2024 | 169,0936 USD | 169,0936 USD | 24.05.2024 | 168,9622 USD | 168,9622 USD | 23.05.2024 | 168,9185 USD | 168,9185 USD | 22.05.2024 | 168,8748 USD | 168,8748 USD | 21.05.2024 | 168,8311 USD | 168,8311 USD | 20.05.2024 | 168,7874 USD | 168,7874 USD | 17.05.2024 | 168,6563 USD | 168,6563 USD | 16.05.2024 | 168,6126 USD | 168,6126 USD | 15.05.2024 | 168,5689 USD | 168,5689 USD | 14.05.2024 | 168,5253 USD | 168,5253 USD | 13.05.2024 | 168,4817 USD | 168,4817 USD | 10.05.2024 | 168,3509 USD | 168,3509 USD | 09.05.2024 | 168,3073 USD | 168,3073 USD | 08.05.2024 | 168,2637 USD | 168,2637 USD | 07.05.2024 | 168,2201 USD | 168,2201 USD | 06.05.2024 | 168,1765 USD | 168,1765 USD | 03.05.2024 | 168,046 USD | 168,046 USD | 02.05.2024 | 168,0025 USD | 168,0025 USD | 01.05.2024 | 167,959 USD | 167,959 USD | 30.04.2024 | 167,9155 USD | 167,9155 USD | 29.04.2024 | 167,872 USD | 167,872 USD | 26.04.2024 | 167,7416 USD | 167,7416 USD | 25.04.2024 | 167,6982 USD | 167,6982 USD | 24.04.2024 | 167,6548 USD | 167,6548 USD | 23.04.2024 | 167,6114 USD | 167,6114 USD | 22.04.2024 | 167,568 USD | 167,568 USD | 19.04.2024 | 167,4378 USD | 167,4378 USD | 18.04.2024 | 167,3944 USD | 167,3944 USD | 17.04.2024 | 167,3511 USD | 167,3511 USD | 16.04.2024 | 167,3078 USD | 167,3078 USD | 15.04.2024 | 167,2645 USD | 167,2645 USD | 12.04.2024 | 167,1346 USD | 167,1346 USD | 11.04.2024 | 167,0913 USD | 167,0913 USD | 10.04.2024 | 167,048 USD | 167,048 USD | 09.04.2024 | 167,0047 USD | 167,0047 USD | 08.04.2024 | 166,9615 USD | 166,9615 USD | 05.04.2024 | 166,8319 USD | 166,8319 USD | 04.04.2024 | 166,7887 USD | 166,7887 USD | 03.04.2024 | 166,7455 USD | 166,7455 USD | 02.04.2024 | 166,7023 USD | 166,7023 USD | 01.04.2024 | 166,6591 USD | 166,6591 USD | 29.03.2024 | 166,5298 USD | 166,5298 USD | 28.03.2024 | 166,4867 USD | 166,4867 USD | 27.03.2024 | 166,4436 USD | 166,4436 USD | 26.03.2024 | 166,4005 USD | 166,4005 USD | 25.03.2024 | 166,3574 USD | 166,3574 USD | 23.03.2024 | 166,2712 USD | 166,2712 USD | 22.03.2024 | 166,2282 USD | 166,2282 USD | 21.03.2024 | 166,1852 USD | 166,1852 USD | 20.03.2024 | 166,1422 USD | 166,1422 USD | 19.03.2024 | 166,0992 USD | 166,0992 USD | 18.03.2024 | 166,0562 USD | 166,0562 USD | 15.03.2024 | 165,9272 USD | 165,9272 USD | 14.03.2024 | 165,8842 USD | 165,8842 USD | 13.03.2024 | 165,8413 USD | 165,8413 USD | 12.03.2024 | 165,7984 USD | 165,7984 USD | 11.03.2024 | 165,7555 USD | 165,7555 USD | 08.03.2024 | 165,6268 USD | 165,6268 USD | 07.03.2024 | 165,5839 USD | 165,5839 USD | 06.03.2024 | 165,541 USD | 165,541 USD | 05.03.2024 | 165,4981 USD | 165,4981 USD | 04.03.2024 | 165,4553 USD | 165,4553 USD | 01.03.2024 | 165,3269 USD | 165,3269 USD | 29.02.2024 | 165,2841 USD | 165,2841 USD | 28.02.2024 | 165,2413 USD | 165,2413 USD | 27.02.2024 | 165,1985 USD | 165,1985 USD | 26.02.2024 | 165,1557 USD | 165,1557 USD | 24.02.2024 | 165,0701 USD | 165,0701 USD | 23.02.2024 | 165,0274 USD | 165,0274 USD | 22.02.2024 | 164,9847 USD | 164,9847 USD | 21.02.2024 | 164,942 USD | 164,942 USD | 20.02.2024 | 164,8993 USD | 164,8993 USD | 19.02.2024 | 164,8566 USD | 164,8566 USD | 16.02.2024 | 164,7285 USD | 164,7285 USD | 15.02.2024 | 164,6858 USD | 164,6858 USD | 14.02.2024 | 164,6432 USD | 164,6432 USD | 13.02.2024 | 164,6006 USD | 164,6006 USD | 12.02.2024 | 164,558 USD | 164,558 USD | 09.02.2024 | 164,4302 USD | 164,4302 USD | 08.02.2024 | 164,3876 USD | 164,3876 USD | 07.02.2024 | 164,345 USD | 164,345 USD | 06.02.2024 | 164,3024 USD | 164,3024 USD | 05.02.2024 | 164,2599 USD | 164,2599 USD | 02.02.2024 | 164,1324 USD | 164,1324 USD | 01.02.2024 | 164,0899 USD | 164,0899 USD | 31.01.2024 | 164,0473 USD | 164,0473 USD | 30.01.2024 | 164,0047 USD | 164,0047 USD | 29.01.2024 | 163,9621 USD | 163,9621 USD | 26.01.2024 | 163,8343 USD | 163,8343 USD | 25.01.2024 | 163,7917 USD | 163,7917 USD | 24.01.2024 | 163,7491 USD | 163,7491 USD | 23.01.2024 | 163,7066 USD | 163,7066 USD | 22.01.2024 | 163,6641 USD | 163,6641 USD | 19.01.2024 | 163,5366 USD | 163,5366 USD | 18.01.2024 | 163,4941 USD | 163,4941 USD | 17.01.2024 | 163,4516 USD | 163,4516 USD | 16.01.2024 | 163,4091 USD | 163,4091 USD | 15.01.2024 | 163,3666 USD | 163,3666 USD | 12.01.2024 | 163,2394 USD | 163,2394 USD | 11.01.2024 | 163,197 USD | 163,197 USD | 10.01.2024 | 163,1546 USD | 163,1546 USD | 09.01.2024 | 163,1122 USD | 163,1122 USD | 08.01.2024 | 163,0698 USD | 163,0698 USD | 05.01.2024 | 162,9427 USD | 162,9427 USD | 04.01.2024 | 162,9004 USD | 162,9004 USD | 03.01.2024 | 162,8581 USD | 162,8581 USD | 02.01.2024 | 162,8158 USD | 162,8158 USD | 29.12.2023 | 162,6469 USD | 162,6469 USD | 28.12.2023 | 162,6047 USD | 162,6047 USD | 27.12.2023 | 162,5625 USD | 162,5625 USD | 26.12.2023 | 162,5203 USD | 162,5203 USD | 22.12.2023 | 162,3516 USD | 162,3516 USD | 21.12.2023 | 162,3095 USD | 162,3095 USD | 20.12.2023 | 162,2674 USD | 162,2674 USD | 19.12.2023 | 162,2253 USD | 162,2253 USD | 18.12.2023 | 162,1832 USD | 162,1832 USD | 15.12.2023 | 162,0569 USD | 162,0569 USD | 14.12.2023 | 162,0148 USD | 162,0148 USD | 13.12.2023 | 161,9728 USD | 161,9728 USD | 12.12.2023 | 161,9308 USD | 161,9308 USD | 11.12.2023 | 161,8888 USD | 161,8888 USD | 09.12.2023 | 161,8048 USD | 161,8048 USD | 08.12.2023 | 161,7628 USD | 161,7628 USD | 07.12.2023 | 161,7208 USD | 161,7208 USD | 06.12.2023 | 161,6788 USD | 161,6788 USD | 05.12.2023 | 161,6368 USD | 161,6368 USD | 04.12.2023 | 161,5948 USD | 161,5948 USD | 01.12.2023 | 161,4691 USD | 161,4691 USD | 30.11.2023 | 161,4273 USD | 161,4273 USD | 29.11.2023 | 161,3855 USD | 161,3855 USD | 28.11.2023 | 161,3437 USD | 161,3437 USD | 27.11.2023 | 161,3019 USD | 161,3019 USD | 24.11.2023 | 161,1767 USD | 161,1767 USD | 23.11.2023 | 161,135 USD | 161,135 USD | 22.11.2023 | 161,0933 USD | 161,0933 USD | 21.11.2023 | 161,0516 USD | 161,0516 USD | 20.11.2023 | 161,0099 USD | 161,0099 USD | 17.11.2023 | 160,8848 USD | 160,8848 USD | 16.11.2023 | 160,8431 USD | 160,8431 USD | 15.11.2023 | 160,8015 USD | 160,8015 USD | 14.11.2023 | 160,7599 USD | 160,7599 USD | 13.11.2023 | 160,7183 USD | 160,7183 USD | 10.11.2023 | 160,5935 USD | 160,5935 USD | 09.11.2023 | 160,5519 USD | 160,5519 USD | 08.11.2023 | 160,5103 USD | 160,5103 USD | 07.11.2023 | 160,4687 USD | 160,4687 USD | 06.11.2023 | 160,4272 USD | 160,4272 USD | 03.11.2023 | 160,3027 USD | 160,3027 USD | 02.11.2023 | 160,2612 USD | 160,2612 USD | 01.11.2023 | 160,2197 USD | 160,2197 USD | 31.10.2023 | 160,1782 USD | 160,1782 USD | 30.10.2023 | 160,1367 USD | 160,1367 USD | 27.10.2023 | 160,0125 USD | 160,0125 USD | 26.10.2023 | 159,9711 USD | 159,9711 USD | 25.10.2023 | 159,9297 USD | 159,9297 USD | 24.10.2023 | 159,8883 USD | 159,8883 USD | 23.10.2023 | 159,8469 USD | 159,8469 USD | 20.10.2023 | 159,7228 USD | 159,7228 USD | 19.10.2023 | 159,6815 USD | 159,6815 USD | 18.10.2023 | 159,6402 USD | 159,6402 USD | 17.10.2023 | 159,5989 USD | 159,5989 USD | 16.10.2023 | 159,5576 USD | 159,5576 USD | 13.10.2023 | 159,4337 USD | 159,4337 USD | 12.10.2023 | 159,3924 USD | 159,3924 USD | 11.10.2023 | 159,3512 USD | 159,3512 USD | 10.10.2023 | 159,31 USD | 159,31 USD | 06.10.2023 | 159,1452 USD | 159,1452 USD | 05.10.2023 | 159,104 USD | 159,104 USD | 04.10.2023 | 159,104 USD | 159,104 USD |
|