| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.06.2026 | 161,057 USD | 161,057 USD | | 09.06.2026 | 161,0229 USD | 161,0229 USD | | 08.06.2026 | 160,9888 USD | 160,9888 USD | | 05.06.2026 | 160,8865 USD | 160,8865 USD | | 04.06.2026 | 160,8524 USD | 160,8524 USD | | 03.06.2026 | 160,8184 USD | 160,8184 USD | | 02.06.2026 | 160,7844 USD | 160,7844 USD | | 01.06.2026 | 160,7504 USD | 160,7504 USD | | 29.05.2026 | 160,6481 USD | 160,6481 USD | | 28.05.2026 | 160,614 USD | 160,614 USD | | 27.05.2026 | 160,5799 USD | 160,5799 USD | | 26.05.2026 | 160,5458 USD | 160,5458 USD | | 25.05.2026 | 160,5117 USD | 160,5117 USD | | 22.05.2026 | 160,4094 USD | 160,4094 USD | | 21.05.2026 | 160,3753 USD | 160,3753 USD | | 20.05.2026 | 160,3412 USD | 160,3412 USD | | 19.05.2026 | 160,3072 USD | 160,3072 USD | | 18.05.2026 | 160,2732 USD | 160,2732 USD | | 15.05.2026 | 160,1712 USD | 160,1712 USD | | 14.05.2026 | 160,1372 USD | 160,1372 USD | | 13.05.2026 | 160,1032 USD | 160,1032 USD | | 12.05.2026 | 160,0692 USD | 160,0692 USD | | 11.05.2026 | 160,0352 USD | 160,0352 USD | | 08.05.2026 | 159,9332 USD | 159,9332 USD | | 07.05.2026 | 159,8992 USD | 159,8992 USD | | 06.05.2026 | 159,8652 USD | 159,8652 USD | | 05.05.2026 | 159,8313 USD | 159,8313 USD | | 04.05.2026 | 159,7974 USD | 159,7974 USD | | 01.05.2026 | 159,6954 USD | 159,6954 USD | | 30.04.2026 | 159,6614 USD | 159,6614 USD | | 29.04.2026 | 159,6274 USD | 159,6274 USD | | 28.04.2026 | 159,5934 USD | 159,5934 USD | | 27.04.2026 | 159,5594 USD | 159,5594 USD | | 24.04.2026 | 159,4577 USD | 159,4577 USD | | 23.04.2026 | 159,4238 USD | 159,4238 USD | | 22.04.2026 | 159,3899 USD | 159,3899 USD | | 21.04.2026 | 159,356 USD | 159,356 USD | | 20.04.2026 | 159,3221 USD | 159,3221 USD | | 17.04.2026 | 159,2204 USD | 159,2204 USD | | 16.04.2026 | 159,1865 USD | 159,1865 USD | | 15.04.2026 | 159,1526 USD | 159,1526 USD | | 14.04.2026 | 159,1187 USD | 159,1187 USD | | 13.04.2026 | 159,0848 USD | 159,0848 USD | | 10.04.2026 | 158,9834 USD | 158,9834 USD | | 09.04.2026 | 158,9496 USD | 158,9496 USD | | 08.04.2026 | 158,9158 USD | 158,9158 USD | | 07.04.2026 | 158,882 USD | 158,882 USD | | 06.04.2026 | 158,8482 USD | 158,8482 USD | | 03.04.2026 | 158,7468 USD | 158,7468 USD | | 02.04.2026 | 158,713 USD | 158,713 USD | | 01.04.2026 | 158,6792 USD | 158,6792 USD | | 31.03.2026 | 158,6454 USD | 158,6454 USD | | 30.03.2026 | 158,6116 USD | 158,6116 USD | | 27.03.2026 | 158,5103 USD | 158,5103 USD | | 26.03.2026 | 158,7366 USD | 158,7366 USD | | 25.03.2026 | 158,7028 USD | 158,7028 USD | | 24.03.2026 | 158,669 USD | 158,669 USD | | 23.03.2026 | 158,6352 USD | 158,6352 USD | | 20.03.2026 | 158,5338 USD | 158,5338 USD | | 19.03.2026 | 158,5001 USD | 158,5001 USD | | 18.03.2026 | 158,4664 USD | 158,4664 USD | | 17.03.2026 | 158,4327 USD | 158,4327 USD | | 16.03.2026 | 158,399 USD | 158,399 USD | | 13.03.2026 | 158,2979 USD | 158,2979 USD | | 12.03.2026 | 158,2642 USD | 158,2642 USD | | 11.03.2026 | 158,2305 USD | 158,2305 USD | | 10.03.2026 | 158,1968 USD | 158,1968 USD | | 09.03.2026 | 158,1631 USD | 158,1631 USD | | 06.03.2026 | 158,062 USD | 158,062 USD | | 05.03.2026 | 158,0284 USD | 158,0284 USD | | 04.03.2026 | 157,9948 USD | 157,9948 USD | | 03.03.2026 | 157,9612 USD | 157,9612 USD | | 02.03.2026 | 157,9276 USD | 157,9276 USD | | 27.02.2026 | 157,8268 USD | 157,8268 USD | | 26.02.2026 | 157,7932 USD | 157,7932 USD | | 25.02.2026 | 157,7596 USD | 157,7596 USD | | 24.02.2026 | 157,726 USD | 157,726 USD | | 23.02.2026 | 157,6924 USD | 157,6924 USD | | 20.02.2026 | 157,5916 USD | 157,5916 USD | | 19.02.2026 | 157,558 USD | 157,558 USD | | 18.02.2026 | 157,5244 USD | 157,5244 USD | | 17.02.2026 | 157,4908 USD | 157,4908 USD | | 16.02.2026 | 157,4572 USD | 157,4572 USD | | 13.02.2026 | 157,3567 USD | 157,3567 USD | | 12.02.2026 | 157,3232 USD | 157,3232 USD | | 11.02.2026 | 157,2897 USD | 157,2897 USD | | 10.02.2026 | 157,2562 USD | 157,2562 USD | | 09.02.2026 | 157,2227 USD | 157,2227 USD | | 06.02.2026 | 157,1222 USD | 157,1222 USD | | 05.02.2026 | 157,0887 USD | 157,0887 USD | | 04.02.2026 | 157,0552 USD | 157,0552 USD | | 03.02.2026 | 157,0217 USD | 157,0217 USD | | 02.02.2026 | 156,9882 USD | 156,9882 USD | | 30.01.2026 | 156,8877 USD | 156,8877 USD | | 29.01.2026 | 156,8542 USD | 156,8542 USD | | 28.01.2026 | 156,8207 USD | 156,8207 USD | | 27.01.2026 | 156,7872 USD | 156,7872 USD | | 26.01.2026 | 156,7537 USD | 156,7537 USD | | 23.01.2026 | 156,6535 USD | 156,6535 USD | | 22.01.2026 | 156,6201 USD | 156,6201 USD | | 21.01.2026 | 156,5867 USD | 156,5867 USD | | 20.01.2026 | 156,5533 USD | 156,5533 USD | | 19.01.2026 | 156,5199 USD | 156,5199 USD | | 16.01.2026 | 156,4197 USD | 156,4197 USD | | 15.01.2026 | 156,3863 USD | 156,3863 USD | | 14.01.2026 | 156,3529 USD | 156,3529 USD | | 13.01.2026 | 156,3195 USD | 156,3195 USD | | 12.01.2026 | 156,2861 USD | 156,2861 USD | | 09.01.2026 | 156,1862 USD | 156,1862 USD | | 08.01.2026 | 156,1529 USD | 156,1529 USD | | 07.01.2026 | 156,1196 USD | 156,1196 USD | | 06.01.2026 | 156,0863 USD | 156,0863 USD | | 05.01.2026 | 156,053 USD | 156,053 USD | | 02.01.2026 | 155,9531 USD | 155,9531 USD | | 31.12.2025 | 155,8851 USD | 155,8851 USD | | 30.12.2025 | 155,8511 USD | 155,8511 USD | | 29.12.2025 | 155,8172 USD | 155,8172 USD | | 26.12.2025 | 155,7155 USD | 155,7155 USD | | 24.12.2025 | 155,8556 USD | 155,8556 USD | | 23.12.2025 | 155,8217 USD | 155,8217 USD | | 22.12.2025 | 155,7878 USD | 155,7878 USD | | 19.12.2025 | 155,6861 USD | 155,6861 USD | | 18.12.2025 | 155,6522 USD | 155,6522 USD | | 17.12.2025 | 155,6183 USD | 155,6183 USD | | 16.12.2025 | 155,5844 USD | 155,5844 USD | | 15.12.2025 | 155,5505 USD | 155,5505 USD | | 12.12.2025 | 155,4488 USD | 155,4488 USD | | 11.12.2025 | 155,4149 USD | 155,4149 USD | | 10.12.2025 | 155,381 USD | 155,381 USD | | 09.12.2025 | 155,3472 USD | 155,3472 USD | | 08.12.2025 | 155,3134 USD | 155,3134 USD | | 05.12.2025 | 155,212 USD | 155,212 USD | | 04.12.2025 | 155,1782 USD | 155,1782 USD | | 03.12.2025 | 155,1444 USD | 155,1444 USD | | 02.12.2025 | 155,1106 USD | 155,1106 USD | | 01.12.2025 | 155,0768 USD | 155,0768 USD | | 28.11.2025 | 154,9733 USD | 154,9733 USD | | 27.11.2025 | 154,9388 USD | 154,9388 USD | | 26.11.2025 | 154,9043 USD | 154,9043 USD | | 25.11.2025 | 154,8699 USD | 154,8699 USD | | 24.11.2025 | 154,8355 USD | 154,8355 USD | | 21.11.2025 | 154,7323 USD | 154,7323 USD | | 20.11.2025 | 154,6979 USD | 154,6979 USD | | 19.11.2025 | 154,6635 USD | 154,6635 USD | | 18.11.2025 | 154,6291 USD | 154,6291 USD | | 17.11.2025 | 154,5947 USD | 154,5947 USD | | 14.11.2025 | 154,4915 USD | 154,4915 USD | | 13.11.2025 | 154,4571 USD | 154,4571 USD | | 12.11.2025 | 154,4228 USD | 154,4228 USD | | 11.11.2025 | 154,3885 USD | 154,3885 USD | | 10.11.2025 | 154,3542 USD | 154,3542 USD | | 07.11.2025 | 154,2513 USD | 154,2513 USD | | 06.11.2025 | 154,217 USD | 154,217 USD | | 05.11.2025 | 154,1827 USD | 154,1827 USD | | 04.11.2025 | 154,1484 USD | 154,1484 USD | | 03.11.2025 | 154,1141 USD | 154,1141 USD | | 31.10.2025 | 154,0097 USD | 154,0097 USD | | 30.10.2025 | 153,9749 USD | 153,9749 USD | | 29.10.2025 | 153,9402 USD | 153,9402 USD | | 28.10.2025 | 153,9055 USD | 153,9055 USD | | 27.10.2025 | 153,8708 USD | 153,8708 USD | | 24.10.2025 | 153,7667 USD | 153,7667 USD | | 23.10.2025 | 153,732 USD | 153,732 USD | | 22.10.2025 | 153,6973 USD | 153,6973 USD | | 21.10.2025 | 153,6626 USD | 153,6626 USD | | 20.10.2025 | 153,6279 USD | 153,6279 USD | | 17.10.2025 | 153,5238 USD | 153,5238 USD | | 16.10.2025 | 153,4892 USD | 153,4892 USD | | 15.10.2025 | 153,4546 USD | 153,4546 USD | | 14.10.2025 | 153,42 USD | 153,42 USD | | 13.10.2025 | 153,3854 USD | 153,3854 USD | | 10.10.2025 | 153,2816 USD | 153,2816 USD | | 09.10.2025 | 153,247 USD | 153,247 USD | | 08.10.2025 | 153,2124 USD | 153,2124 USD | | 07.10.2025 | 153,1778 USD | 153,1778 USD | | 06.10.2025 | 153,1432 USD | 153,1432 USD | | 03.10.2025 | 153,0395 USD | 153,0395 USD | | 02.10.2025 | 153,005 USD | 153,005 USD | | 01.10.2025 | 152,9705 USD | 152,9705 USD | | 30.09.2025 | 152,9354 USD | 152,9354 USD | | 29.09.2025 | 152,9003 USD | 152,9003 USD | | 26.09.2025 | 152,795 USD | 152,795 USD | | 25.09.2025 | 152,9679 USD | 152,9679 USD | | 24.09.2025 | 152,9328 USD | 152,9328 USD | | 23.09.2025 | 152,8977 USD | 152,8977 USD | | 22.09.2025 | 152,8626 USD | 152,8626 USD | | 19.09.2025 | 152,7573 USD | 152,7573 USD | | 18.09.2025 | 152,7222 USD | 152,7222 USD | | 17.09.2025 | 152,6871 USD | 152,6871 USD | | 16.09.2025 | 152,652 USD | 152,652 USD | | 15.09.2025 | 152,6169 USD | 152,6169 USD | | 12.09.2025 | 152,5117 USD | 152,5117 USD | | 11.09.2025 | 152,4767 USD | 152,4767 USD | | 10.09.2025 | 152,4417 USD | 152,4417 USD | | 09.09.2025 | 152,4067 USD | 152,4067 USD | | 08.09.2025 | 152,3717 USD | 152,3717 USD | | 05.09.2025 | 152,2667 USD | 152,2667 USD | | 04.09.2025 | 152,2317 USD | 152,2317 USD | | 03.09.2025 | 152,1967 USD | 152,1967 USD | | 02.09.2025 | 152,1617 USD | 152,1617 USD | | 01.09.2025 | 152,1267 USD | 152,1267 USD | | 29.08.2025 | 152,0208 USD | 152,0208 USD | | 28.08.2025 | 151,9855 USD | 151,9855 USD | | 27.08.2025 | 151,9503 USD | 151,9503 USD | | 26.08.2025 | 151,9151 USD | 151,9151 USD | | 25.08.2025 | 151,8799 USD | 151,8799 USD | | 22.08.2025 | 151,7743 USD | 151,7743 USD | | 21.08.2025 | 151,7391 USD | 151,7391 USD | | 20.08.2025 | 151,7039 USD | 151,7039 USD | | 19.08.2025 | 151,6687 USD | 151,6687 USD | | 18.08.2025 | 151,6335 USD | 151,6335 USD | | 15.08.2025 | 151,5279 USD | 151,5279 USD | | 14.08.2025 | 151,4928 USD | 151,4928 USD | | 13.08.2025 | 151,4577 USD | 151,4577 USD | | 12.08.2025 | 151,4226 USD | 151,4226 USD | | 11.08.2025 | 151,3875 USD | 151,3875 USD | | 08.08.2025 | 151,2822 USD | 151,2822 USD | | 07.08.2025 | 151,2471 USD | 151,2471 USD | | 06.08.2025 | 151,212 USD | 151,212 USD | | 05.08.2025 | 151,1769 USD | 151,1769 USD | | 04.08.2025 | 151,1418 USD | 151,1418 USD | | 01.08.2025 | 151,0367 USD | 151,0367 USD | | 31.07.2025 | 151,0018 USD | 151,0018 USD | | 30.07.2025 | 150,9669 USD | 150,9669 USD | | 29.07.2025 | 150,932 USD | 150,932 USD | | 28.07.2025 | 150,8971 USD | 150,8971 USD | | 25.07.2025 | 150,7924 USD | 150,7924 USD | | 24.07.2025 | 150,7575 USD | 150,7575 USD | | 23.07.2025 | 150,7226 USD | 150,7226 USD | | 22.07.2025 | 150,6877 USD | 150,6877 USD | | 21.07.2025 | 150,6529 USD | 150,6529 USD | | 18.07.2025 | 150,5485 USD | 150,5485 USD | | 17.07.2025 | 150,5137 USD | 150,5137 USD | | 16.07.2025 | 150,4789 USD | 150,4789 USD | | 15.07.2025 | 150,4441 USD | 150,4441 USD | | 14.07.2025 | 150,4093 USD | 150,4093 USD | | 11.07.2025 | 150,3049 USD | 150,3049 USD | | 10.07.2025 | 150,2701 USD | 150,2701 USD | | 09.07.2025 | 150,2353 USD | 150,2353 USD | | 08.07.2025 | 150,2006 USD | 150,2006 USD | | 07.07.2025 | 150,1659 USD | 150,1659 USD | | 04.07.2025 | 150,0618 USD | 150,0618 USD | | 03.07.2025 | 150,0271 USD | 150,0271 USD | | 02.07.2025 | 149,9924 USD | 149,9924 USD | | 01.07.2025 | 149,9577 USD | 149,9577 USD | | 30.06.2025 | 149,9231 USD | 149,9231 USD | | 27.06.2025 | 149,8193 USD | 149,8193 USD | | 26.06.2025 | 149,9927 USD | 149,9927 USD | | 25.06.2025 | 149,958 USD | 149,958 USD | | 24.06.2025 | 149,9234 USD | 149,9234 USD | | 23.06.2025 | 149,8888 USD | 149,8888 USD | | 20.06.2025 | 149,785 USD | 149,785 USD | | 19.06.2025 | 149,7504 USD | 149,7504 USD | | 18.06.2025 | 149,7158 USD | 149,7158 USD | | 17.06.2025 | 149,6812 USD | 149,6812 USD | | 16.06.2025 | 149,6466 USD | 149,6466 USD | | 13.06.2025 | 149,5428 USD | 149,5428 USD | | 12.06.2025 | 149,5082 USD | 149,5082 USD | | 11.06.2025 | 149,4737 USD | 149,4737 USD | | 10.06.2025 | 149,4392 USD | 149,4392 USD | | 09.06.2025 | 149,4047 USD | 149,4047 USD | | 06.06.2025 | 149,3012 USD | 149,3012 USD | | 05.06.2025 | 149,2667 USD | 149,2667 USD | | 04.06.2025 | 149,2322 USD | 149,2322 USD | | 03.06.2025 | 149,1977 USD | 149,1977 USD | | 02.06.2025 | 149,1632 USD | 149,1632 USD | | 30.05.2025 | 149,0597 USD | 149,0597 USD | | 29.05.2025 | 149,0252 USD | 149,0252 USD | | 28.05.2025 | 148,9907 USD | 148,9907 USD | | 27.05.2025 | 148,9562 USD | 148,9562 USD | | 26.05.2025 | 148,9217 USD | 148,9217 USD | | 23.05.2025 | 148,8184 USD | 148,8184 USD | | 22.05.2025 | 148,784 USD | 148,784 USD | | 21.05.2025 | 148,7496 USD | 148,7496 USD | | 20.05.2025 | 148,7152 USD | 148,7152 USD | | 19.05.2025 | 148,6808 USD | 148,6808 USD | | 16.05.2025 | 148,5776 USD | 148,5776 USD | | 15.05.2025 | 148,5432 USD | 148,5432 USD | | 14.05.2025 | 148,5088 USD | 148,5088 USD | | 13.05.2025 | 148,4744 USD | 148,4744 USD | | 12.05.2025 | 148,44 USD | 148,44 USD | | 09.05.2025 | 148,3371 USD | 148,3371 USD | | 08.05.2025 | 148,3028 USD | 148,3028 USD | | 07.05.2025 | 148,2685 USD | 148,2685 USD | | 06.05.2025 | 148,2342 USD | 148,2342 USD | | 05.05.2025 | 148,1999 USD | 148,1999 USD | | 02.05.2025 | 148,097 USD | 148,097 USD | | 01.05.2025 | 148,0628 USD | 148,0628 USD | | 30.04.2025 | 148,0286 USD | 148,0286 USD | | 29.04.2025 | 147,9944 USD | 147,9944 USD | | 28.04.2025 | 147,9602 USD | 147,9602 USD | | 25.04.2025 | 147,8576 USD | 147,8576 USD | | 24.04.2025 | 147,8234 USD | 147,8234 USD | | 23.04.2025 | 147,7892 USD | 147,7892 USD | | 22.04.2025 | 147,7551 USD | 147,7551 USD | | 21.04.2025 | 147,721 USD | 147,721 USD | | 18.04.2025 | 147,6187 USD | 147,6187 USD | | 17.04.2025 | 147,5846 USD | 147,5846 USD | | 16.04.2025 | 147,5505 USD | 147,5505 USD | | 15.04.2025 | 147,5164 USD | 147,5164 USD | | 14.04.2025 | 147,4823 USD | 147,4823 USD | | 11.04.2025 | 147,38 USD | 147,38 USD | | 10.04.2025 | 147,346 USD | 147,346 USD | | 09.04.2025 | 147,312 USD | 147,312 USD | | 08.04.2025 | 147,278 USD | 147,278 USD | | 07.04.2025 | 147,244 USD | 147,244 USD | | 04.04.2025 | 147,142 USD | 147,142 USD | | 03.04.2025 | 147,108 USD | 147,108 USD | | 02.04.2025 | 147,074 USD | 147,074 USD | | 01.04.2025 | 147,04 USD | 147,04 USD | | 31.03.2025 | 147,006 USD | 147,006 USD | | 28.03.2025 | 146,904 USD | 146,904 USD | | 27.03.2025 | 147,0781 USD | 147,0781 USD | | 26.03.2025 | 147,0441 USD | 147,0441 USD | | 25.03.2025 | 147,0101 USD | 147,0101 USD | | 24.03.2025 | 146,9761 USD | 146,9761 USD | | 21.03.2025 | 146,8742 USD | 146,8742 USD | | 20.03.2025 | 146,8403 USD | 146,8403 USD | | 19.03.2025 | 146,8064 USD | 146,8064 USD | | 18.03.2025 | 146,7725 USD | 146,7725 USD | | 17.03.2025 | 146,7386 USD | 146,7386 USD | | 14.03.2025 | 146,6369 USD | 146,6369 USD | | 13.03.2025 | 146,603 USD | 146,603 USD | | 12.03.2025 | 146,5691 USD | 146,5691 USD | | 11.03.2025 | 146,5352 USD | 146,5352 USD | | 10.03.2025 | 146,5013 USD | 146,5013 USD | | 07.03.2025 | 146,3998 USD | 146,3998 USD | | 06.03.2025 | 146,366 USD | 146,366 USD | | 05.03.2025 | 146,3322 USD | 146,3322 USD | | 04.03.2025 | 146,2984 USD | 146,2984 USD | | 03.03.2025 | 146,2646 USD | 146,2646 USD | | 28.02.2025 | 146,1632 USD | 146,1632 USD | | 27.02.2025 | 146,1295 USD | 146,1295 USD | | 26.02.2025 | 146,0958 USD | 146,0958 USD | | 25.02.2025 | 146,0621 USD | 146,0621 USD | | 24.02.2025 | 146,0284 USD | 146,0284 USD | | 21.02.2025 | 145,9273 USD | 145,9273 USD | | 20.02.2025 | 145,8936 USD | 145,8936 USD | | 19.02.2025 | 145,8599 USD | 145,8599 USD | | 18.02.2025 | 145,8262 USD | 145,8262 USD | | 17.02.2025 | 145,7925 USD | 145,7925 USD | | 14.02.2025 | 145,6916 USD | 145,6916 USD | | 13.02.2025 | 145,658 USD | 145,658 USD | | 12.02.2025 | 145,6244 USD | 145,6244 USD | | 11.02.2025 | 145,5908 USD | 145,5908 USD | | 10.02.2025 | 145,5572 USD | 145,5572 USD | | 07.02.2025 | 145,4564 USD | 145,4564 USD | | 06.02.2025 | 145,4228 USD | 145,4228 USD | | 05.02.2025 | 145,3892 USD | 145,3892 USD | | 04.02.2025 | 145,3556 USD | 145,3556 USD | | 03.02.2025 | 145,322 USD | 145,322 USD | | 31.01.2025 | 145,2212 USD | 145,2212 USD | | 30.01.2025 | 145,1876 USD | 145,1876 USD | | 29.01.2025 | 145,154 USD | 145,154 USD | | 28.01.2025 | 145,1204 USD | 145,1204 USD | | 27.01.2025 | 145,0868 USD | 145,0868 USD | | 24.01.2025 | 144,9863 USD | 144,9863 USD | | 23.01.2025 | 144,9528 USD | 144,9528 USD | | 22.01.2025 | 144,9193 USD | 144,9193 USD | | 21.01.2025 | 144,8858 USD | 144,8858 USD | | 20.01.2025 | 144,8523 USD | 144,8523 USD | | 17.01.2025 | 144,7518 USD | 144,7518 USD | | 16.01.2025 | 144,7183 USD | 144,7183 USD | | 15.01.2025 | 144,6848 USD | 144,6848 USD | | 14.01.2025 | 144,6513 USD | 144,6513 USD | | 13.01.2025 | 144,6179 USD | 144,6179 USD | | 10.01.2025 | 144,5177 USD | 144,5177 USD | | 09.01.2025 | 144,4843 USD | 144,4843 USD | | 08.01.2025 | 144,4509 USD | 144,4509 USD | | 07.01.2025 | 144,4175 USD | 144,4175 USD | | 06.01.2025 | 144,3841 USD | 144,3841 USD | | 03.01.2025 | 144,2839 USD | 144,2839 USD | | 02.01.2025 | 144,2505 USD | 144,2505 USD | | 30.12.2024 | 144,1482 USD | 144,1482 USD | | 27.12.2024 | 144,0459 USD | 144,0459 USD | | 26.12.2024 | 144,1873 USD | 144,1873 USD | | 24.12.2024 | 144,1191 USD | 144,1191 USD | | 23.12.2024 | 144,085 USD | 144,085 USD | | 20.12.2024 | 143,9827 USD | 143,9827 USD | | 19.12.2024 | 143,9486 USD | 143,9486 USD | | 18.12.2024 | 143,9145 USD | 143,9145 USD | | 17.12.2024 | 143,8804 USD | 143,8804 USD | | 16.12.2024 | 143,8463 USD | 143,8463 USD | | 13.12.2024 | 143,7442 USD | 143,7442 USD | | 12.12.2024 | 143,7102 USD | 143,7102 USD | | 11.12.2024 | 143,6762 USD | 143,6762 USD | | 10.12.2024 | 143,6422 USD | 143,6422 USD | | 09.12.2024 | 143,6082 USD | 143,6082 USD | | 06.12.2024 | 143,5062 USD | 143,5062 USD | | 05.12.2024 | 143,4722 USD | 143,4722 USD | | 04.12.2024 | 143,4382 USD | 143,4382 USD | | 03.12.2024 | 143,4042 USD | 143,4042 USD | | 02.12.2024 | 143,3703 USD | 143,3703 USD | | 29.11.2024 | 143,2671 USD | 143,2671 USD | | 28.11.2024 | 143,2327 USD | 143,2327 USD | | 27.11.2024 | 143,1983 USD | 143,1983 USD | | 26.11.2024 | 143,1639 USD | 143,1639 USD | | 25.11.2024 | 143,1295 USD | 143,1295 USD | | 22.11.2024 | 143,0263 USD | 143,0263 USD | | 21.11.2024 | 142,9919 USD | 142,9919 USD | | 20.11.2024 | 142,9575 USD | 142,9575 USD | | 19.11.2024 | 142,9232 USD | 142,9232 USD | | 18.11.2024 | 142,8889 USD | 142,8889 USD | | 15.11.2024 | 142,786 USD | 142,786 USD | | 14.11.2024 | 142,7517 USD | 142,7517 USD | | 13.11.2024 | 142,7174 USD | 142,7174 USD | | 12.11.2024 | 142,6831 USD | 142,6831 USD | | 11.11.2024 | 142,6488 USD | 142,6488 USD | | 08.11.2024 | 142,5459 USD | 142,5459 USD | | 07.11.2024 | 142,5116 USD | 142,5116 USD | | 06.11.2024 | 142,4774 USD | 142,4774 USD | | 05.11.2024 | 142,4432 USD | 142,4432 USD | | 04.11.2024 | 142,409 USD | 142,409 USD | | 01.11.2024 | 142,3064 USD | 142,3064 USD | | 31.10.2024 | 142,2714 USD | 142,2714 USD | | 30.10.2024 | 142,2364 USD | 142,2364 USD | | 29.10.2024 | 142,2014 USD | 142,2014 USD | | 28.10.2024 | 142,1665 USD | 142,1665 USD | | 25.10.2024 | 142,0618 USD | 142,0618 USD | | 24.10.2024 | 142,0269 USD | 142,0269 USD | | 23.10.2024 | 141,992 USD | 141,992 USD | | 22.10.2024 | 141,9571 USD | 141,9571 USD | | 21.10.2024 | 141,9222 USD | 141,9222 USD | | 18.10.2024 | 141,8175 USD | 141,8175 USD | | 17.10.2024 | 141,7826 USD | 141,7826 USD | | 16.10.2024 | 141,7478 USD | 141,7478 USD | | 15.10.2024 | 141,713 USD | 141,713 USD | | 14.10.2024 | 141,6782 USD | 141,6782 USD | | 11.10.2024 | 141,5738 USD | 141,5738 USD | | 10.10.2024 | 141,539 USD | 141,539 USD | | 09.10.2024 | 141,5042 USD | 141,5042 USD | | 08.10.2024 | 141,4694 USD | 141,4694 USD | | 07.10.2024 | 141,4346 USD | 141,4346 USD | | 04.10.2024 | 141,3303 USD | 141,3303 USD | | 03.10.2024 | 141,2956 USD | 141,2956 USD | | 02.10.2024 | 141,2609 USD | 141,2609 USD | | 01.10.2024 | 141,2262 USD | 141,2262 USD | | 30.09.2024 | 141,1901 USD | 141,1901 USD | | 27.09.2024 | 141,082 USD | 141,082 USD | | 26.09.2024 | 141,2215 USD | 141,2215 USD | | 25.09.2024 | 141,1854 USD | 141,1854 USD | | 24.09.2024 | 141,1493 USD | 141,1493 USD | | 23.09.2024 | 141,1133 USD | 141,1133 USD | | 20.09.2024 | 141,0053 USD | 141,0053 USD | | 19.09.2024 | 140,9693 USD | 140,9693 USD | | 18.09.2024 | 140,9333 USD | 140,9333 USD | | 17.09.2024 | 140,8973 USD | 140,8973 USD | | 16.09.2024 | 140,8613 USD | 140,8613 USD | | 13.09.2024 | 140,7533 USD | 140,7533 USD | | 12.09.2024 | 140,7174 USD | 140,7174 USD | | 11.09.2024 | 140,6815 USD | 140,6815 USD | | 10.09.2024 | 140,6456 USD | 140,6456 USD | | 09.09.2024 | 140,6097 USD | 140,6097 USD | | 06.09.2024 | 140,502 USD | 140,502 USD | | 05.09.2024 | 140,4661 USD | 140,4661 USD | | 04.09.2024 | 140,4302 USD | 140,4302 USD | | 03.09.2024 | 140,3943 USD | 140,3943 USD | | 02.09.2024 | 140,3584 USD | 140,3584 USD | | 30.08.2024 | 140,2492 USD | 140,2492 USD | | 29.08.2024 | 140,2128 USD | 140,2128 USD | | 28.08.2024 | 140,1764 USD | 140,1764 USD | | 27.08.2024 | 140,14 USD | 140,14 USD | | 26.08.2024 | 140,1036 USD | 140,1036 USD | | 23.08.2024 | 139,9944 USD | 139,9944 USD | | 22.08.2024 | 139,958 USD | 139,958 USD | | 21.08.2024 | 139,9217 USD | 139,9217 USD | | 20.08.2024 | 139,8854 USD | 139,8854 USD | | 19.08.2024 | 139,8491 USD | 139,8491 USD | | 16.08.2024 | 139,7402 USD | 139,7402 USD | | 15.08.2024 | 139,7039 USD | 139,7039 USD | | 14.08.2024 | 139,6676 USD | 139,6676 USD | | 13.08.2024 | 139,6313 USD | 139,6313 USD | | 12.08.2024 | 139,595 USD | 139,595 USD | | 09.08.2024 | 139,4864 USD | 139,4864 USD | | 08.08.2024 | 139,4502 USD | 139,4502 USD | | 07.08.2024 | 139,414 USD | 139,414 USD | | 06.08.2024 | 139,3778 USD | 139,3778 USD | | 05.08.2024 | 139,3416 USD | 139,3416 USD | | 02.08.2024 | 139,233 USD | 139,233 USD | | 01.08.2024 | 139,1968 USD | 139,1968 USD | | 31.07.2024 | 139,1607 USD | 139,1607 USD | | 30.07.2024 | 139,1246 USD | 139,1246 USD | | 29.07.2024 | 139,0885 USD | 139,0885 USD | | 26.07.2024 | 138,9804 USD | 138,9804 USD | | 25.07.2024 | 138,9444 USD | 138,9444 USD | | 24.07.2024 | 138,9084 USD | 138,9084 USD | | 23.07.2024 | 138,8724 USD | 138,8724 USD | | 22.07.2024 | 138,8364 USD | 138,8364 USD | | 19.07.2024 | 138,7284 USD | 138,7284 USD | | 18.07.2024 | 138,6924 USD | 138,6924 USD | | 17.07.2024 | 138,6564 USD | 138,6564 USD | | 16.07.2024 | 138,6205 USD | 138,6205 USD | | 15.07.2024 | 138,5846 USD | 138,5846 USD | | 12.07.2024 | 138,4769 USD | 138,4769 USD | | 11.07.2024 | 138,441 USD | 138,441 USD | | 10.07.2024 | 138,4051 USD | 138,4051 USD | | 09.07.2024 | 138,3692 USD | 138,3692 USD | | 08.07.2024 | 138,3333 USD | 138,3333 USD | | 05.07.2024 | 138,2258 USD | 138,2258 USD | | 04.07.2024 | 138,19 USD | 138,19 USD | | 03.07.2024 | 138,1542 USD | 138,1542 USD | | 02.07.2024 | 138,1184 USD | 138,1184 USD | | 01.07.2024 | 138,0826 USD | 138,0826 USD | | 28.06.2024 | 137,9752 USD | 137,9752 USD | | 27.06.2024 | 138,115 USD | 138,115 USD | | 26.06.2024 | 138,0792 USD | 138,0792 USD | | 25.06.2024 | 138,0434 USD | 138,0434 USD | | 24.06.2024 | 138,0076 USD | 138,0076 USD | | 21.06.2024 | 137,9005 USD | 137,9005 USD | | 20.06.2024 | 137,8648 USD | 137,8648 USD | | 19.06.2024 | 137,8291 USD | 137,8291 USD | | 18.06.2024 | 137,7934 USD | 137,7934 USD | | 17.06.2024 | 137,7577 USD | 137,7577 USD | | 14.06.2024 | 137,6506 USD | 137,6506 USD | | 13.06.2024 | 137,6149 USD | 137,6149 USD | | 12.06.2024 | 137,5793 USD | 137,5793 USD | | 11.06.2024 | 137,5437 USD | 137,5437 USD | | 10.06.2024 | 137,5081 USD | 137,5081 USD | | 07.06.2024 | 137,4013 USD | 137,4013 USD | | 06.06.2024 | 137,3657 USD | 137,3657 USD | | 05.06.2024 | 137,3301 USD | 137,3301 USD | | 04.06.2024 | 137,2945 USD | 137,2945 USD | | 03.06.2024 | 137,2589 USD | 137,2589 USD | | 31.05.2024 | 137,1524 USD | 137,1524 USD | | 30.05.2024 | 137,1169 USD | 137,1169 USD | | 29.05.2024 | 137,0814 USD | 137,0814 USD | | 28.05.2024 | 137,0459 USD | 137,0459 USD | | 27.05.2024 | 137,0104 USD | 137,0104 USD | | 24.05.2024 | 136,9039 USD | 136,9039 USD | | 23.05.2024 | 136,8685 USD | 136,8685 USD | | 22.05.2024 | 136,8331 USD | 136,8331 USD | | 21.05.2024 | 136,7977 USD | 136,7977 USD | | 20.05.2024 | 136,7623 USD | 136,7623 USD | | 17.05.2024 | 136,6561 USD | 136,6561 USD | | 16.05.2024 | 136,6207 USD | 136,6207 USD | | 15.05.2024 | 136,5853 USD | 136,5853 USD | | 14.05.2024 | 136,5499 USD | 136,5499 USD | | 13.05.2024 | 136,5145 USD | 136,5145 USD | | 10.05.2024 | 136,4086 USD | 136,4086 USD | | 09.05.2024 | 136,3733 USD | 136,3733 USD | | 08.05.2024 | 136,338 USD | 136,338 USD | | 07.05.2024 | 136,3027 USD | 136,3027 USD | | 06.05.2024 | 136,2674 USD | 136,2674 USD | | 03.05.2024 | 136,1615 USD | 136,1615 USD | | 02.05.2024 | 136,1262 USD | 136,1262 USD | | 01.05.2024 | 136,091 USD | 136,091 USD | | 30.04.2024 | 136,0558 USD | 136,0558 USD | | 29.04.2024 | 136,0206 USD | 136,0206 USD | | 26.04.2024 | 135,915 USD | 135,915 USD | | 25.04.2024 | 135,8798 USD | 135,8798 USD | | 24.04.2024 | 135,8446 USD | 135,8446 USD | | 23.04.2024 | 135,8094 USD | 135,8094 USD | | 22.04.2024 | 135,7742 USD | 135,7742 USD | | 19.04.2024 | 135,6688 USD | 135,6688 USD | | 18.04.2024 | 135,6337 USD | 135,6337 USD | | 17.04.2024 | 135,5986 USD | 135,5986 USD | | 16.04.2024 | 135,5635 USD | 135,5635 USD | | 15.04.2024 | 135,5284 USD | 135,5284 USD | | 12.04.2024 | 135,4231 USD | 135,4231 USD | | 11.04.2024 | 135,388 USD | 135,388 USD | | 10.04.2024 | 135,3529 USD | 135,3529 USD | | 09.04.2024 | 135,3179 USD | 135,3179 USD | | 08.04.2024 | 135,2829 USD | 135,2829 USD | | 05.04.2024 | 135,1779 USD | 135,1779 USD | | 04.04.2024 | 135,1429 USD | 135,1429 USD | | 03.04.2024 | 135,1079 USD | 135,1079 USD | | 02.04.2024 | 135,0729 USD | 135,0729 USD | | 01.04.2024 | 135,0379 USD | 135,0379 USD | | 29.03.2024 | 134,933 USD | 134,933 USD | | 28.03.2024 | 134,8981 USD | 134,8981 USD | | 27.03.2024 | 134,8632 USD | 134,8632 USD | | 26.03.2024 | 135,0038 USD | 135,0038 USD | | 25.03.2024 | 134,9688 USD | 134,9688 USD | | 23.03.2024 | 134,899 USD | 134,899 USD | | 22.03.2024 | 134,8641 USD | 134,8641 USD | | 21.03.2024 | 134,8292 USD | 134,8292 USD | | 20.03.2024 | 134,7943 USD | 134,7943 USD | | 19.03.2024 | 134,7594 USD | 134,7594 USD | | 18.03.2024 | 134,7245 USD | 134,7245 USD | | 15.03.2024 | 134,6198 USD | 134,6198 USD | | 14.03.2024 | 134,5849 USD | 134,5849 USD | | 13.03.2024 | 134,5501 USD | 134,5501 USD | | 12.03.2024 | 134,5153 USD | 134,5153 USD | | 11.03.2024 | 134,4805 USD | 134,4805 USD | | 08.03.2024 | 134,3761 USD | 134,3761 USD | | 07.03.2024 | 134,3413 USD | 134,3413 USD | | 06.03.2024 | 134,3065 USD | 134,3065 USD | | 05.03.2024 | 134,2717 USD | 134,2717 USD | | 04.03.2024 | 134,2369 USD | 134,2369 USD | | 01.03.2024 | 134,1327 USD | 134,1327 USD | | 29.02.2024 | 134,098 USD | 134,098 USD | | 28.02.2024 | 134,0633 USD | 134,0633 USD | | 27.02.2024 | 134,0286 USD | 134,0286 USD | | 26.02.2024 | 133,9939 USD | 133,9939 USD | | 24.02.2024 | 133,9245 USD | 133,9245 USD | | 23.02.2024 | 133,8898 USD | 133,8898 USD | | 22.02.2024 | 133,8551 USD | 133,8551 USD | | 21.02.2024 | 133,8204 USD | 133,8204 USD | | 20.02.2024 | 133,7858 USD | 133,7858 USD | | 19.02.2024 | 133,7512 USD | 133,7512 USD | | 16.02.2024 | 133,6474 USD | 133,6474 USD | | 15.02.2024 | 133,6128 USD | 133,6128 USD | | 14.02.2024 | 133,5782 USD | 133,5782 USD | | 13.02.2024 | 133,5436 USD | 133,5436 USD | | 12.02.2024 | 133,509 USD | 133,509 USD | | 09.02.2024 | 133,4052 USD | 133,4052 USD | | 08.02.2024 | 133,3707 USD | 133,3707 USD | | 07.02.2024 | 133,3362 USD | 133,3362 USD | | 06.02.2024 | 133,3017 USD | 133,3017 USD | | 05.02.2024 | 133,2672 USD | 133,2672 USD | | 02.02.2024 | 133,1637 USD | 133,1637 USD | | 01.02.2024 | 133,1292 USD | 133,1292 USD | | 31.01.2024 | 133,0946 USD | 133,0946 USD | | 30.01.2024 | 133,06 USD | 133,06 USD | | 29.01.2024 | 133,0254 USD | 133,0254 USD | | 26.01.2024 | 132,9218 USD | 132,9218 USD | | 25.01.2024 | 132,8873 USD | 132,8873 USD | | 24.01.2024 | 132,8528 USD | 132,8528 USD | | 23.01.2024 | 132,8183 USD | 132,8183 USD | | 22.01.2024 | 132,7838 USD | 132,7838 USD | | 19.01.2024 | 132,6803 USD | 132,6803 USD | | 18.01.2024 | 132,6458 USD | 132,6458 USD | | 17.01.2024 | 132,6113 USD | 132,6113 USD | | 16.01.2024 | 132,5768 USD | 132,5768 USD | | 15.01.2024 | 132,5424 USD | 132,5424 USD | | 12.01.2024 | 132,4392 USD | 132,4392 USD | | 11.01.2024 | 132,4048 USD | 132,4048 USD | | 10.01.2024 | 132,3704 USD | 132,3704 USD | | 09.01.2024 | 132,336 USD | 132,336 USD | | 08.01.2024 | 132,3016 USD | 132,3016 USD | | 05.01.2024 | 132,1984 USD | 132,1984 USD | | 04.01.2024 | 132,1641 USD | 132,1641 USD | | 03.01.2024 | 132,1298 USD | 132,1298 USD | | 02.01.2024 | 132,0955 USD | 132,0955 USD | | 29.12.2023 | 131,9583 USD | 131,9583 USD | | 28.12.2023 | 131,9241 USD | 131,9241 USD | | 27.12.2023 | 132,0459 USD | 132,0459 USD | | 26.12.2023 | 132,0116 USD | 132,0116 USD | | 22.12.2023 | 131,8746 USD | 131,8746 USD | | 21.12.2023 | 131,8404 USD | 131,8404 USD | | 20.12.2023 | 131,8062 USD | 131,8062 USD | | 19.12.2023 | 131,772 USD | 131,772 USD | | 18.12.2023 | 131,7378 USD | 131,7378 USD | | 15.12.2023 | 131,6352 USD | 131,6352 USD | | 14.12.2023 | 131,601 USD | 131,601 USD | | 13.12.2023 | 131,5668 USD | 131,5668 USD | | 12.12.2023 | 131,5327 USD | 131,5327 USD | | 11.12.2023 | 131,4986 USD | 131,4986 USD | | 09.12.2023 | 131,4304 USD | 131,4304 USD | | 08.12.2023 | 131,3963 USD | 131,3963 USD | | 07.12.2023 | 131,3622 USD | 131,3622 USD | | 06.12.2023 | 131,3281 USD | 131,3281 USD | | 05.12.2023 | 131,294 USD | 131,294 USD | | 04.12.2023 | 131,2599 USD | 131,2599 USD | | 01.12.2023 | 131,1577 USD | 131,1577 USD | | 30.11.2023 | 131,1237 USD | 131,1237 USD | | 29.11.2023 | 131,0898 USD | 131,0898 USD | | 28.11.2023 | 131,0559 USD | 131,0559 USD | | 27.11.2023 | 131,022 USD | 131,022 USD | | 24.11.2023 | 130,9203 USD | 130,9203 USD | | 23.11.2023 | 130,8864 USD | 130,8864 USD | | 22.11.2023 | 130,8525 USD | 130,8525 USD | | 21.11.2023 | 130,8186 USD | 130,8186 USD | | 20.11.2023 | 130,7847 USD | 130,7847 USD | | 17.11.2023 | 130,6831 USD | 130,6831 USD | | 16.11.2023 | 130,6493 USD | 130,6493 USD | | 15.11.2023 | 130,6155 USD | 130,6155 USD | | 14.11.2023 | 130,5817 USD | 130,5817 USD | | 13.11.2023 | 130,5479 USD | 130,5479 USD | | 10.11.2023 | 130,4465 USD | 130,4465 USD | | 09.11.2023 | 130,4127 USD | 130,4127 USD | | 08.11.2023 | 130,3789 USD | 130,3789 USD | | 07.11.2023 | 130,3451 USD | 130,3451 USD | | 06.11.2023 | 130,3114 USD | 130,3114 USD | | 03.11.2023 | 130,2103 USD | 130,2103 USD | | 02.11.2023 | 130,1766 USD | 130,1766 USD | | 01.11.2023 | 130,1429 USD | 130,1429 USD | | 31.10.2023 | 130,1092 USD | 130,1092 USD | | 30.10.2023 | 130,0755 USD | 130,0755 USD | | 27.10.2023 | 129,9745 USD | 129,9745 USD | | 26.10.2023 | 129,9409 USD | 129,9409 USD | | 25.10.2023 | 129,9073 USD | 129,9073 USD | | 24.10.2023 | 129,8737 USD | 129,8737 USD | | 23.10.2023 | 129,8401 USD | 129,8401 USD | | 20.10.2023 | 129,7393 USD | 129,7393 USD | | 19.10.2023 | 129,7057 USD | 129,7057 USD | | 18.10.2023 | 129,6721 USD | 129,6721 USD | | 17.10.2023 | 129,6385 USD | 129,6385 USD | | 16.10.2023 | 129,605 USD | 129,605 USD | | 13.10.2023 | 129,5045 USD | 129,5045 USD | | 12.10.2023 | 129,471 USD | 129,471 USD | | 11.10.2023 | 129,4375 USD | 129,4375 USD | | 10.10.2023 | 129,5795 USD | 129,5795 USD | | 06.10.2023 | 129,4455 USD | 129,4455 USD | | 05.10.2023 | 129,412 USD | 129,412 USD | | 04.10.2023 | 129,412 USD | 129,412 USD |
|