Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 380,1637 USD | 380,1637 USD | 05.06.2025 | 380,0759 USD | 380,0759 USD | 04.06.2025 | 379,9881 USD | 379,9881 USD | 03.06.2025 | 379,9003 USD | 379,9003 USD | 02.06.2025 | 379,8125 USD | 379,8125 USD | 30.05.2025 | 379,5489 USD | 379,5489 USD | 29.05.2025 | 379,4611 USD | 379,4611 USD | 28.05.2025 | 379,3733 USD | 379,3733 USD | 27.05.2025 | 379,2855 USD | 379,2855 USD | 26.05.2025 | 379,1977 USD | 379,1977 USD | 23.05.2025 | 378,9346 USD | 378,9346 USD | 22.05.2025 | 378,8469 USD | 378,8469 USD | 21.05.2025 | 378,7592 USD | 378,7592 USD | 20.05.2025 | 378,6716 USD | 378,6716 USD | 19.05.2025 | 378,584 USD | 378,584 USD | 16.05.2025 | 378,3212 USD | 378,3212 USD | 15.05.2025 | 378,2337 USD | 378,2337 USD | 14.05.2025 | 378,1462 USD | 378,1462 USD | 13.05.2025 | 378,0587 USD | 378,0587 USD | 12.05.2025 | 377,9712 USD | 377,9712 USD | 09.05.2025 | 377,7089 USD | 377,7089 USD | 08.05.2025 | 377,6215 USD | 377,6215 USD | 07.05.2025 | 377,5341 USD | 377,5341 USD | 06.05.2025 | 377,4467 USD | 377,4467 USD | 05.05.2025 | 377,3594 USD | 377,3594 USD | 02.05.2025 | 377,0975 USD | 377,0975 USD | 01.05.2025 | 377,0104 USD | 377,0104 USD | 30.04.2025 | 376,9233 USD | 376,9233 USD | 29.04.2025 | 376,8362 USD | 376,8362 USD | 28.04.2025 | 376,7491 USD | 376,7491 USD | 25.04.2025 | 376,4881 USD | 376,4881 USD | 24.04.2025 | 376,4011 USD | 376,4011 USD | 23.04.2025 | 376,3141 USD | 376,3141 USD | 22.04.2025 | 376,2272 USD | 376,2272 USD | 21.04.2025 | 376,1403 USD | 376,1403 USD | 18.04.2025 | 375,8796 USD | 375,8796 USD | 17.04.2025 | 375,7928 USD | 375,7928 USD | 16.04.2025 | 375,706 USD | 375,706 USD | 15.04.2025 | 375,6192 USD | 375,6192 USD | 14.04.2025 | 375,5324 USD | 375,5324 USD | 11.04.2025 | 375,2722 USD | 375,2722 USD | 10.04.2025 | 375,1855 USD | 375,1855 USD | 09.04.2025 | 375,0988 USD | 375,0988 USD | 08.04.2025 | 375,0121 USD | 375,0121 USD | 07.04.2025 | 374,9255 USD | 374,9255 USD | 04.04.2025 | 374,6657 USD | 374,6657 USD | 03.04.2025 | 374,5791 USD | 374,5791 USD | 02.04.2025 | 374,4926 USD | 374,4926 USD | 01.04.2025 | 374,4061 USD | 374,4061 USD | 31.03.2025 | 374,3196 USD | 374,3196 USD | 28.03.2025 | 374,0601 USD | 374,0601 USD | 27.03.2025 | 373,9737 USD | 373,9737 USD | 26.03.2025 | 373,8873 USD | 373,8873 USD | 25.03.2025 | 373,8009 USD | 373,8009 USD | 24.03.2025 | 373,7145 USD | 373,7145 USD | 21.03.2025 | 373,4555 USD | 373,4555 USD | 20.03.2025 | 373,3692 USD | 373,3692 USD | 19.03.2025 | 373,2829 USD | 373,2829 USD | 18.03.2025 | 373,1966 USD | 373,1966 USD | 17.03.2025 | 373,1104 USD | 373,1104 USD | 14.03.2025 | 372,8518 USD | 372,8518 USD | 13.03.2025 | 372,7656 USD | 372,7656 USD | 12.03.2025 | 372,6795 USD | 372,6795 USD | 11.03.2025 | 372,5934 USD | 372,5934 USD | 10.03.2025 | 372,5073 USD | 372,5073 USD | 07.03.2025 | 372,2491 USD | 372,2491 USD | 06.03.2025 | 372,1631 USD | 372,1631 USD | 05.03.2025 | 372,0771 USD | 372,0771 USD | 04.03.2025 | 371,9911 USD | 371,9911 USD | 03.03.2025 | 371,9051 USD | 371,9051 USD | 28.02.2025 | 371,6476 USD | 371,6476 USD | 27.02.2025 | 371,5618 USD | 371,5618 USD | 26.02.2025 | 371,476 USD | 371,476 USD | 25.02.2025 | 371,3902 USD | 371,3902 USD | 24.02.2025 | 371,3045 USD | 371,3045 USD | 21.02.2025 | 371,0474 USD | 371,0474 USD | 20.02.2025 | 370,9617 USD | 370,9617 USD | 19.02.2025 | 370,8761 USD | 370,8761 USD | 18.02.2025 | 370,7905 USD | 370,7905 USD | 17.02.2025 | 370,7049 USD | 370,7049 USD | 14.02.2025 | 370,4482 USD | 370,4482 USD | 13.02.2025 | 370,3627 USD | 370,3627 USD | 12.02.2025 | 370,2772 USD | 370,2772 USD | 11.02.2025 | 370,1917 USD | 370,1917 USD | 10.02.2025 | 370,1062 USD | 370,1062 USD | 07.02.2025 | 369,85 USD | 369,85 USD | 06.02.2025 | 369,7646 USD | 369,7646 USD | 05.02.2025 | 369,6792 USD | 369,6792 USD | 04.02.2025 | 369,5939 USD | 369,5939 USD | 03.02.2025 | 369,5086 USD | 369,5086 USD | 31.01.2025 | 369,2524 USD | 369,2524 USD | 30.01.2025 | 369,167 USD | 369,167 USD | 29.01.2025 | 369,0816 USD | 369,0816 USD | 28.01.2025 | 368,9963 USD | 368,9963 USD | 27.01.2025 | 368,911 USD | 368,911 USD | 24.01.2025 | 368,6551 USD | 368,6551 USD | 23.01.2025 | 368,5699 USD | 368,5699 USD | 22.01.2025 | 368,4847 USD | 368,4847 USD | 21.01.2025 | 368,3995 USD | 368,3995 USD | 20.01.2025 | 368,3143 USD | 368,3143 USD | 17.01.2025 | 368,0589 USD | 368,0589 USD | 16.01.2025 | 367,9738 USD | 367,9738 USD | 15.01.2025 | 367,8887 USD | 367,8887 USD | 14.01.2025 | 367,8036 USD | 367,8036 USD | 13.01.2025 | 367,7186 USD | 367,7186 USD | 10.01.2025 | 367,4636 USD | 367,4636 USD | 09.01.2025 | 367,3786 USD | 367,3786 USD | 08.01.2025 | 367,2937 USD | 367,2937 USD | 07.01.2025 | 367,2088 USD | 367,2088 USD | 06.01.2025 | 367,1239 USD | 367,1239 USD | 03.01.2025 | 366,8693 USD | 366,8693 USD | 02.01.2025 | 366,7845 USD | 366,7845 USD | 30.12.2024 | 366,5241 USD | 366,5241 USD | 27.12.2024 | 366,2639 USD | 366,2639 USD | 26.12.2024 | 366,1772 USD | 366,1772 USD | 24.12.2024 | 366,0038 USD | 366,0038 USD | 23.12.2024 | 365,9172 USD | 365,9172 USD | 20.12.2024 | 365,6574 USD | 365,6574 USD | 19.12.2024 | 365,5708 USD | 365,5708 USD | 18.12.2024 | 365,4843 USD | 365,4843 USD | 17.12.2024 | 365,3978 USD | 365,3978 USD | 16.12.2024 | 365,3113 USD | 365,3113 USD | 13.12.2024 | 365,0519 USD | 365,0519 USD | 12.12.2024 | 364,9655 USD | 364,9655 USD | 11.12.2024 | 364,8791 USD | 364,8791 USD | 10.12.2024 | 364,7927 USD | 364,7927 USD | 09.12.2024 | 364,7063 USD | 364,7063 USD | 06.12.2024 | 364,4474 USD | 364,4474 USD | 05.12.2024 | 364,3611 USD | 364,3611 USD | 04.12.2024 | 364,2748 USD | 364,2748 USD | 03.12.2024 | 364,1886 USD | 364,1886 USD | 02.12.2024 | 364,1024 USD | 364,1024 USD | 29.11.2024 | 363,84 USD | 363,84 USD | 28.11.2024 | 363,7526 USD | 363,7526 USD | 27.11.2024 | 363,6652 USD | 363,6652 USD | 26.11.2024 | 363,5778 USD | 363,5778 USD | 25.11.2024 | 363,4904 USD | 363,4904 USD | 22.11.2024 | 363,2285 USD | 363,2285 USD | 21.11.2024 | 363,1412 USD | 363,1412 USD | 20.11.2024 | 363,0539 USD | 363,0539 USD | 19.11.2024 | 362,9667 USD | 362,9667 USD | 18.11.2024 | 362,8795 USD | 362,8795 USD | 15.11.2024 | 362,618 USD | 362,618 USD | 14.11.2024 | 362,5309 USD | 362,5309 USD | 13.11.2024 | 362,4438 USD | 362,4438 USD | 12.11.2024 | 362,3567 USD | 362,3567 USD | 11.11.2024 | 362,2696 USD | 362,2696 USD | 08.11.2024 | 362,0086 USD | 362,0086 USD | 07.11.2024 | 361,9216 USD | 361,9216 USD | 06.11.2024 | 361,8346 USD | 361,8346 USD | 05.11.2024 | 361,7477 USD | 361,7477 USD | 04.11.2024 | 361,6608 USD | 361,6608 USD | 01.11.2024 | 361,4001 USD | 361,4001 USD | 31.10.2024 | 361,3113 USD | 361,3113 USD | 30.10.2024 | 361,2225 USD | 361,2225 USD | 29.10.2024 | 361,1337 USD | 361,1337 USD | 28.10.2024 | 361,0449 USD | 361,0449 USD | 25.10.2024 | 360,7788 USD | 360,7788 USD | 24.10.2024 | 360,6901 USD | 360,6901 USD | 23.10.2024 | 360,6015 USD | 360,6015 USD | 22.10.2024 | 360,5129 USD | 360,5129 USD | 21.10.2024 | 360,4243 USD | 360,4243 USD | 18.10.2024 | 360,1586 USD | 360,1586 USD | 17.10.2024 | 360,0701 USD | 360,0701 USD | 16.10.2024 | 359,9816 USD | 359,9816 USD | 15.10.2024 | 359,8931 USD | 359,8931 USD | 14.10.2024 | 359,8047 USD | 359,8047 USD | 11.10.2024 | 359,5395 USD | 359,5395 USD | 10.10.2024 | 359,4511 USD | 359,4511 USD | 09.10.2024 | 359,3628 USD | 359,3628 USD | 08.10.2024 | 359,2745 USD | 359,2745 USD | 07.10.2024 | 359,1862 USD | 359,1862 USD | 04.10.2024 | 358,9214 USD | 358,9214 USD | 03.10.2024 | 358,8332 USD | 358,8332 USD | 02.10.2024 | 358,745 USD | 358,745 USD | 01.10.2024 | 358,6568 USD | 358,6568 USD | 30.09.2024 | 358,5652 USD | 358,5652 USD | 27.09.2024 | 358,2906 USD | 358,2906 USD | 26.09.2024 | 358,1991 USD | 358,1991 USD | 25.09.2024 | 358,1076 USD | 358,1076 USD | 24.09.2024 | 358,0162 USD | 358,0162 USD | 23.09.2024 | 357,9248 USD | 357,9248 USD | 20.09.2024 | 357,6506 USD | 357,6506 USD | 19.09.2024 | 357,5593 USD | 357,5593 USD | 18.09.2024 | 357,468 USD | 357,468 USD | 17.09.2024 | 357,3767 USD | 357,3767 USD | 16.09.2024 | 357,2854 USD | 357,2854 USD | 13.09.2024 | 357,0118 USD | 357,0118 USD | 12.09.2024 | 356,9206 USD | 356,9206 USD | 11.09.2024 | 356,8295 USD | 356,8295 USD | 10.09.2024 | 356,7384 USD | 356,7384 USD | 09.09.2024 | 356,6473 USD | 356,6473 USD | 06.09.2024 | 356,3741 USD | 356,3741 USD | 05.09.2024 | 356,2831 USD | 356,2831 USD | 04.09.2024 | 356,1921 USD | 356,1921 USD | 03.09.2024 | 356,1011 USD | 356,1011 USD | 02.09.2024 | 356,0102 USD | 356,0102 USD | 30.08.2024 | 355,733 USD | 355,733 USD | 29.08.2024 | 355,6406 USD | 355,6406 USD | 28.08.2024 | 355,5483 USD | 355,5483 USD | 27.08.2024 | 355,456 USD | 355,456 USD | 26.08.2024 | 355,3637 USD | 355,3637 USD | 23.08.2024 | 355,0869 USD | 355,0869 USD | 22.08.2024 | 354,9947 USD | 354,9947 USD | 21.08.2024 | 354,9025 USD | 354,9025 USD | 20.08.2024 | 354,8103 USD | 354,8103 USD | 19.08.2024 | 354,7182 USD | 354,7182 USD | 16.08.2024 | 354,4419 USD | 354,4419 USD | 15.08.2024 | 354,3499 USD | 354,3499 USD | 14.08.2024 | 354,2579 USD | 354,2579 USD | 13.08.2024 | 354,1659 USD | 354,1659 USD | 12.08.2024 | 354,0739 USD | 354,0739 USD | 09.08.2024 | 353,7982 USD | 353,7982 USD | 08.08.2024 | 353,7063 USD | 353,7063 USD | 07.08.2024 | 353,6145 USD | 353,6145 USD | 06.08.2024 | 353,5227 USD | 353,5227 USD | 05.08.2024 | 353,4309 USD | 353,4309 USD | 02.08.2024 | 353,1557 USD | 353,1557 USD | 01.08.2024 | 353,064 USD | 353,064 USD | 31.07.2024 | 352,9725 USD | 352,9725 USD | 30.07.2024 | 352,881 USD | 352,881 USD | 29.07.2024 | 352,7895 USD | 352,7895 USD | 26.07.2024 | 352,5153 USD | 352,5153 USD | 25.07.2024 | 352,4239 USD | 352,4239 USD | 24.07.2024 | 352,3325 USD | 352,3325 USD | 23.07.2024 | 352,2412 USD | 352,2412 USD | 22.07.2024 | 352,1499 USD | 352,1499 USD | 19.07.2024 | 351,8761 USD | 351,8761 USD | 18.07.2024 | 351,7849 USD | 351,7849 USD | 17.07.2024 | 351,6937 USD | 351,6937 USD | 16.07.2024 | 351,6025 USD | 351,6025 USD | 15.07.2024 | 351,5114 USD | 351,5114 USD | 12.07.2024 | 351,2381 USD | 351,2381 USD | 11.07.2024 | 351,1471 USD | 351,1471 USD | 10.07.2024 | 351,0561 USD | 351,0561 USD | 09.07.2024 | 350,9651 USD | 350,9651 USD | 08.07.2024 | 350,8741 USD | 350,8741 USD | 05.07.2024 | 350,6013 USD | 350,6013 USD | 04.07.2024 | 350,5104 USD | 350,5104 USD | 03.07.2024 | 350,4195 USD | 350,4195 USD | 02.07.2024 | 350,3287 USD | 350,3287 USD | 01.07.2024 | 350,2379 USD | 350,2379 USD | 28.06.2024 | 349,9658 USD | 349,9658 USD | 27.06.2024 | 349,8751 USD | 349,8751 USD | 26.06.2024 | 349,7845 USD | 349,7845 USD | 25.06.2024 | 349,6939 USD | 349,6939 USD | 24.06.2024 | 349,6033 USD | 349,6033 USD | 21.06.2024 | 349,3317 USD | 349,3317 USD | 20.06.2024 | 349,2412 USD | 349,2412 USD | 19.06.2024 | 349,1507 USD | 349,1507 USD | 18.06.2024 | 349,0603 USD | 349,0603 USD | 17.06.2024 | 348,9699 USD | 348,9699 USD | 14.06.2024 | 348,6987 USD | 348,6987 USD | 13.06.2024 | 348,6084 USD | 348,6084 USD | 12.06.2024 | 348,5181 USD | 348,5181 USD | 11.06.2024 | 348,4278 USD | 348,4278 USD | 10.06.2024 | 348,3375 USD | 348,3375 USD | 07.06.2024 | 348,0669 USD | 348,0669 USD | 06.06.2024 | 347,9767 USD | 347,9767 USD | 05.06.2024 | 347,8866 USD | 347,8866 USD | 04.06.2024 | 347,7965 USD | 347,7965 USD | 03.06.2024 | 347,7064 USD | 347,7064 USD | 31.05.2024 | 347,4364 USD | 347,4364 USD | 30.05.2024 | 347,3464 USD | 347,3464 USD | 29.05.2024 | 347,2565 USD | 347,2565 USD | 28.05.2024 | 347,1666 USD | 347,1666 USD | 27.05.2024 | 347,0767 USD | 347,0767 USD | 24.05.2024 | 346,8072 USD | 346,8072 USD | 23.05.2024 | 346,7174 USD | 346,7174 USD | 22.05.2024 | 346,6276 USD | 346,6276 USD | 21.05.2024 | 346,5379 USD | 346,5379 USD | 20.05.2024 | 346,4482 USD | 346,4482 USD | 17.05.2024 | 346,1792 USD | 346,1792 USD | 16.05.2024 | 346,0896 USD | 346,0896 USD | 15.05.2024 | 346,00 USD | 346,00 USD | 14.05.2024 | 345,9104 USD | 345,9104 USD | 13.05.2024 | 345,8208 USD | 345,8208 USD | 10.05.2024 | 345,5523 USD | 345,5523 USD | 09.05.2024 | 345,4628 USD | 345,4628 USD | 08.05.2024 | 345,3734 USD | 345,3734 USD | 07.05.2024 | 345,284 USD | 345,284 USD | 06.05.2024 | 345,1946 USD | 345,1946 USD | 03.05.2024 | 344,9266 USD | 344,9266 USD | 02.05.2024 | 344,8373 USD | 344,8373 USD | 01.05.2024 | 344,748 USD | 344,748 USD | 30.04.2024 | 344,6587 USD | 344,6587 USD | 29.04.2024 | 344,5695 USD | 344,5695 USD | 26.04.2024 | 344,3019 USD | 344,3019 USD | 25.04.2024 | 344,2127 USD | 344,2127 USD | 24.04.2024 | 344,1236 USD | 344,1236 USD | 23.04.2024 | 344,0345 USD | 344,0345 USD | 22.04.2024 | 343,9454 USD | 343,9454 USD | 19.04.2024 | 343,6783 USD | 343,6783 USD | 18.04.2024 | 343,5893 USD | 343,5893 USD | 17.04.2024 | 343,5003 USD | 343,5003 USD | 16.04.2024 | 343,4114 USD | 343,4114 USD | 15.04.2024 | 343,3225 USD | 343,3225 USD | 12.04.2024 | 343,0558 USD | 343,0558 USD | 11.04.2024 | 342,967 USD | 342,967 USD | 10.04.2024 | 342,8782 USD | 342,8782 USD | 09.04.2024 | 342,7894 USD | 342,7894 USD | 08.04.2024 | 342,7006 USD | 342,7006 USD | 05.04.2024 | 342,4345 USD | 342,4345 USD | 04.04.2024 | 342,3458 USD | 342,3458 USD | 03.04.2024 | 342,2572 USD | 342,2572 USD | 02.04.2024 | 342,1686 USD | 342,1686 USD | 01.04.2024 | 342,08 USD | 342,08 USD | 29.03.2024 | 341,8144 USD | 341,8144 USD | 28.03.2024 | 341,7259 USD | 341,7259 USD | 27.03.2024 | 341,6374 USD | 341,6374 USD | 26.03.2024 | 341,549 USD | 341,549 USD | 25.03.2024 | 341,4606 USD | 341,4606 USD | 23.03.2024 | 341,2838 USD | 341,2838 USD | 22.03.2024 | 341,1954 USD | 341,1954 USD | 21.03.2024 | 341,1071 USD | 341,1071 USD | 20.03.2024 | 341,0188 USD | 341,0188 USD | 19.03.2024 | 340,9305 USD | 340,9305 USD | 18.03.2024 | 340,8422 USD | 340,8422 USD | 15.03.2024 | 340,5776 USD | 340,5776 USD | 14.03.2024 | 340,4894 USD | 340,4894 USD | 13.03.2024 | 340,4012 USD | 340,4012 USD | 12.03.2024 | 340,3131 USD | 340,3131 USD | 11.03.2024 | 340,225 USD | 340,225 USD | 08.03.2024 | 339,9608 USD | 339,9608 USD | 07.03.2024 | 339,8728 USD | 339,8728 USD | 06.03.2024 | 339,7848 USD | 339,7848 USD | 05.03.2024 | 339,6968 USD | 339,6968 USD | 04.03.2024 | 339,6089 USD | 339,6089 USD | 01.03.2024 | 339,3452 USD | 339,3452 USD | 29.02.2024 | 339,2573 USD | 339,2573 USD | 28.02.2024 | 339,1695 USD | 339,1695 USD | 27.02.2024 | 339,0817 USD | 339,0817 USD | 26.02.2024 | 338,9939 USD | 338,9939 USD | 24.02.2024 | 338,8184 USD | 338,8184 USD | 23.02.2024 | 338,7307 USD | 338,7307 USD | 22.02.2024 | 338,643 USD | 338,643 USD | 21.02.2024 | 338,5553 USD | 338,5553 USD | 20.02.2024 | 338,4676 USD | 338,4676 USD | 19.02.2024 | 338,38 USD | 338,38 USD | 16.02.2024 | 338,1172 USD | 338,1172 USD | 15.02.2024 | 338,0297 USD | 338,0297 USD | 14.02.2024 | 337,9422 USD | 337,9422 USD | 13.02.2024 | 337,8547 USD | 337,8547 USD | 12.02.2024 | 337,7672 USD | 337,7672 USD | 09.02.2024 | 337,5049 USD | 337,5049 USD | 08.02.2024 | 337,4175 USD | 337,4175 USD | 07.02.2024 | 337,3301 USD | 337,3301 USD | 06.02.2024 | 337,2428 USD | 337,2428 USD | 05.02.2024 | 337,1555 USD | 337,1555 USD | 02.02.2024 | 336,8936 USD | 336,8936 USD | 01.02.2024 | 336,8064 USD | 336,8064 USD | 31.01.2024 | 336,7189 USD | 336,7189 USD | 30.01.2024 | 336,6314 USD | 336,6314 USD | 29.01.2024 | 336,5439 USD | 336,5439 USD | 26.01.2024 | 336,2817 USD | 336,2817 USD | 25.01.2024 | 336,1943 USD | 336,1943 USD | 24.01.2024 | 336,107 USD | 336,107 USD | 23.01.2024 | 336,0197 USD | 336,0197 USD | 22.01.2024 | 335,9324 USD | 335,9324 USD | 19.01.2024 | 335,6707 USD | 335,6707 USD | 18.01.2024 | 335,5835 USD | 335,5835 USD | 17.01.2024 | 335,4963 USD | 335,4963 USD | 16.01.2024 | 335,4091 USD | 335,4091 USD | 15.01.2024 | 335,322 USD | 335,322 USD | 12.01.2024 | 335,0607 USD | 335,0607 USD | 11.01.2024 | 334,9737 USD | 334,9737 USD | 10.01.2024 | 334,8867 USD | 334,8867 USD | 09.01.2024 | 334,7997 USD | 334,7997 USD | 08.01.2024 | 334,7127 USD | 334,7127 USD | 05.01.2024 | 334,4519 USD | 334,4519 USD | 04.01.2024 | 334,365 USD | 334,365 USD | 03.01.2024 | 334,2781 USD | 334,2781 USD | 02.01.2024 | 334,1913 USD | 334,1913 USD | 29.12.2023 | 333,8445 USD | 333,8445 USD | 28.12.2023 | 333,7579 USD | 333,7579 USD | 27.12.2023 | 333,6713 USD | 333,6713 USD | 26.12.2023 | 333,5847 USD | 333,5847 USD | 22.12.2023 | 333,2385 USD | 333,2385 USD | 21.12.2023 | 333,152 USD | 333,152 USD | 20.12.2023 | 333,0655 USD | 333,0655 USD | 19.12.2023 | 332,9791 USD | 332,9791 USD | 18.12.2023 | 332,8927 USD | 332,8927 USD | 15.12.2023 | 332,6335 USD | 332,6335 USD | 14.12.2023 | 332,5472 USD | 332,5472 USD | 13.12.2023 | 332,4609 USD | 332,4609 USD | 12.12.2023 | 332,3746 USD | 332,3746 USD | 11.12.2023 | 332,2883 USD | 332,2883 USD | 09.12.2023 | 332,1159 USD | 332,1159 USD | 08.12.2023 | 332,0297 USD | 332,0297 USD | 07.12.2023 | 331,9435 USD | 331,9435 USD | 06.12.2023 | 331,8573 USD | 331,8573 USD | 05.12.2023 | 331,7712 USD | 331,7712 USD | 04.12.2023 | 331,6851 USD | 331,6851 USD | 01.12.2023 | 331,4269 USD | 331,4269 USD | 30.11.2023 | 331,3411 USD | 331,3411 USD | 29.11.2023 | 331,2553 USD | 331,2553 USD | 28.11.2023 | 331,1695 USD | 331,1695 USD | 27.11.2023 | 331,0838 USD | 331,0838 USD | 24.11.2023 | 330,8267 USD | 330,8267 USD | 23.11.2023 | 330,741 USD | 330,741 USD | 22.11.2023 | 330,6554 USD | 330,6554 USD | 21.11.2023 | 330,5698 USD | 330,5698 USD | 20.11.2023 | 330,4842 USD | 330,4842 USD | 17.11.2023 | 330,2276 USD | 330,2276 USD | 16.11.2023 | 330,1421 USD | 330,1421 USD | 15.11.2023 | 330,0566 USD | 330,0566 USD | 14.11.2023 | 329,9711 USD | 329,9711 USD | 13.11.2023 | 329,8857 USD | 329,8857 USD | 10.11.2023 | 329,6295 USD | 329,6295 USD | 09.11.2023 | 329,5442 USD | 329,5442 USD | 08.11.2023 | 329,4589 USD | 329,4589 USD | 07.11.2023 | 329,3736 USD | 329,3736 USD | 06.11.2023 | 329,2883 USD | 329,2883 USD | 03.11.2023 | 329,0326 USD | 329,0326 USD | 02.11.2023 | 328,9474 USD | 328,9474 USD | 01.11.2023 | 328,8622 USD | 328,8622 USD | 31.10.2023 | 328,7771 USD | 328,7771 USD | 30.10.2023 | 328,692 USD | 328,692 USD | 27.10.2023 | 328,4369 USD | 328,4369 USD | 26.10.2023 | 328,3519 USD | 328,3519 USD | 25.10.2023 | 328,2669 USD | 328,2669 USD | 24.10.2023 | 328,1819 USD | 328,1819 USD | 23.10.2023 | 328,097 USD | 328,097 USD | 20.10.2023 | 327,8423 USD | 327,8423 USD | 19.10.2023 | 327,7575 USD | 327,7575 USD | 18.10.2023 | 327,6727 USD | 327,6727 USD | 17.10.2023 | 327,5879 USD | 327,5879 USD | 16.10.2023 | 327,5031 USD | 327,5031 USD | 13.10.2023 | 327,2489 USD | 327,2489 USD | 12.10.2023 | 327,1642 USD | 327,1642 USD | 11.10.2023 | 327,0795 USD | 327,0795 USD | 10.10.2023 | 326,9949 USD | 326,9949 USD | 06.10.2023 | 326,6565 USD | 326,6565 USD | 05.10.2023 | 326,572 USD | 326,572 USD | 04.10.2023 | 326,572 USD | 326,572 USD |
|