| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 37,9727 USD | 37,9727 USD | | 16.04.2026 | 37,9646 USD | 37,9646 USD | | 15.04.2026 | 37,9565 USD | 37,9565 USD | | 14.04.2026 | 37,9484 USD | 37,9484 USD | | 13.04.2026 | 37,9403 USD | 37,9403 USD | | 10.04.2026 | 37,916 USD | 37,916 USD | | 09.04.2026 | 37,9079 USD | 37,9079 USD | | 08.04.2026 | 37,8998 USD | 37,8998 USD | | 07.04.2026 | 37,8917 USD | 37,8917 USD | | 06.04.2026 | 37,8836 USD | 37,8836 USD | | 03.04.2026 | 37,8593 USD | 37,8593 USD | | 02.04.2026 | 37,8512 USD | 37,8512 USD | | 01.04.2026 | 37,8431 USD | 37,8431 USD | | 31.03.2026 | 37,835 USD | 37,835 USD | | 30.03.2026 | 37,8269 USD | 37,8269 USD | | 27.03.2026 | 37,8028 USD | 37,8028 USD | | 26.03.2026 | 37,7948 USD | 37,7948 USD | | 25.03.2026 | 37,7868 USD | 37,7868 USD | | 24.03.2026 | 37,7788 USD | 37,7788 USD | | 23.03.2026 | 37,7708 USD | 37,7708 USD | | 20.03.2026 | 37,7468 USD | 37,7468 USD | | 19.03.2026 | 37,7388 USD | 37,7388 USD | | 18.03.2026 | 37,7308 USD | 37,7308 USD | | 17.03.2026 | 37,7228 USD | 37,7228 USD | | 16.03.2026 | 37,7148 USD | 37,7148 USD | | 13.03.2026 | 37,6908 USD | 37,6908 USD | | 12.03.2026 | 37,6828 USD | 37,6828 USD | | 11.03.2026 | 37,6748 USD | 37,6748 USD | | 10.03.2026 | 37,6668 USD | 37,6668 USD | | 09.03.2026 | 37,6588 USD | 37,6588 USD | | 06.03.2026 | 37,6348 USD | 37,6348 USD | | 05.03.2026 | 37,6268 USD | 37,6268 USD | | 04.03.2026 | 37,6188 USD | 37,6188 USD | | 03.03.2026 | 37,6108 USD | 37,6108 USD | | 02.03.2026 | 37,6028 USD | 37,6028 USD | | 27.02.2026 | 37,5788 USD | 37,5788 USD | | 26.02.2026 | 37,5708 USD | 37,5708 USD | | 25.02.2026 | 37,5628 USD | 37,5628 USD | | 24.02.2026 | 37,5548 USD | 37,5548 USD | | 23.02.2026 | 37,5468 USD | 37,5468 USD | | 20.02.2026 | 37,5228 USD | 37,5228 USD | | 19.02.2026 | 37,5148 USD | 37,5148 USD | | 18.02.2026 | 37,5068 USD | 37,5068 USD | | 17.02.2026 | 37,4988 USD | 37,4988 USD | | 16.02.2026 | 37,4908 USD | 37,4908 USD | | 13.02.2026 | 37,4668 USD | 37,4668 USD | | 12.02.2026 | 37,4588 USD | 37,4588 USD | | 11.02.2026 | 37,4508 USD | 37,4508 USD | | 10.02.2026 | 37,4428 USD | 37,4428 USD | | 09.02.2026 | 37,4348 USD | 37,4348 USD | | 06.02.2026 | 37,4108 USD | 37,4108 USD | | 05.02.2026 | 37,6954 USD | 37,6954 USD | | 04.02.2026 | 37,6874 USD | 37,6874 USD | | 03.02.2026 | 37,6794 USD | 37,6794 USD | | 02.02.2026 | 37,6714 USD | 37,6714 USD | | 30.01.2026 | 37,6474 USD | 37,6474 USD | | 29.01.2026 | 37,6394 USD | 37,6394 USD | | 28.01.2026 | 37,6314 USD | 37,6314 USD | | 27.01.2026 | 37,6234 USD | 37,6234 USD | | 26.01.2026 | 37,6154 USD | 37,6154 USD | | 23.01.2026 | 37,5914 USD | 37,5914 USD | | 22.01.2026 | 37,5834 USD | 37,5834 USD | | 21.01.2026 | 37,5754 USD | 37,5754 USD | | 20.01.2026 | 37,5674 USD | 37,5674 USD | | 19.01.2026 | 37,5594 USD | 37,5594 USD | | 16.01.2026 | 37,5354 USD | 37,5354 USD | | 15.01.2026 | 37,5274 USD | 37,5274 USD | | 14.01.2026 | 37,5194 USD | 37,5194 USD | | 13.01.2026 | 37,5114 USD | 37,5114 USD | | 12.01.2026 | 37,5034 USD | 37,5034 USD | | 09.01.2026 | 37,4794 USD | 37,4794 USD | | 08.01.2026 | 37,4714 USD | 37,4714 USD | | 07.01.2026 | 37,4634 USD | 37,4634 USD | | 06.01.2026 | 37,4554 USD | 37,4554 USD | | 05.01.2026 | 37,4474 USD | 37,4474 USD | | 02.01.2026 | 37,4234 USD | 37,4234 USD | | 31.12.2025 | 37,4071 USD | 37,4071 USD | | 30.12.2025 | 37,399 USD | 37,399 USD | | 29.12.2025 | 37,3909 USD | 37,3909 USD | | 26.12.2025 | 37,3666 USD | 37,3666 USD | | 24.12.2025 | 37,3504 USD | 37,3504 USD | | 23.12.2025 | 37,3423 USD | 37,3423 USD | | 22.12.2025 | 37,3342 USD | 37,3342 USD | | 19.12.2025 | 37,3099 USD | 37,3099 USD | | 18.12.2025 | 37,3018 USD | 37,3018 USD | | 17.12.2025 | 37,2937 USD | 37,2937 USD | | 16.12.2025 | 37,2856 USD | 37,2856 USD | | 15.12.2025 | 37,2775 USD | 37,2775 USD | | 12.12.2025 | 37,2532 USD | 37,2532 USD | | 11.12.2025 | 37,2451 USD | 37,2451 USD | | 10.12.2025 | 37,237 USD | 37,237 USD | | 09.12.2025 | 37,2289 USD | 37,2289 USD | | 08.12.2025 | 37,2208 USD | 37,2208 USD | | 05.12.2025 | 37,1965 USD | 37,1965 USD | | 04.12.2025 | 37,1884 USD | 37,1884 USD | | 03.12.2025 | 37,1803 USD | 37,1803 USD | | 02.12.2025 | 37,1722 USD | 37,1722 USD | | 01.12.2025 | 37,1641 USD | 37,1641 USD | | 28.11.2025 | 37,1392 USD | 37,1392 USD | | 27.11.2025 | 37,1309 USD | 37,1309 USD | | 26.11.2025 | 37,1226 USD | 37,1226 USD | | 25.11.2025 | 37,1143 USD | 37,1143 USD | | 24.11.2025 | 37,106 USD | 37,106 USD | | 21.11.2025 | 37,0813 USD | 37,0813 USD | | 20.11.2025 | 37,0731 USD | 37,0731 USD | | 19.11.2025 | 37,0649 USD | 37,0649 USD | | 18.11.2025 | 37,0567 USD | 37,0567 USD | | 17.11.2025 | 37,0485 USD | 37,0485 USD | | 14.11.2025 | 37,0239 USD | 37,0239 USD | | 13.11.2025 | 37,0157 USD | 37,0157 USD | | 12.11.2025 | 37,0075 USD | 37,0075 USD | | 11.11.2025 | 36,9993 USD | 36,9993 USD | | 10.11.2025 | 36,9911 USD | 36,9911 USD | | 07.11.2025 | 36,9665 USD | 36,9665 USD | | 06.11.2025 | 37,2508 USD | 37,2508 USD | | 05.11.2025 | 37,2425 USD | 37,2425 USD | | 04.11.2025 | 37,2342 USD | 37,2342 USD | | 03.11.2025 | 37,2259 USD | 37,2259 USD | | 31.10.2025 | 37,2007 USD | 37,2007 USD | | 30.10.2025 | 37,1923 USD | 37,1923 USD | | 29.10.2025 | 37,1839 USD | 37,1839 USD | | 28.10.2025 | 37,1755 USD | 37,1755 USD | | 27.10.2025 | 37,1671 USD | 37,1671 USD | | 24.10.2025 | 37,1419 USD | 37,1419 USD | | 23.10.2025 | 37,1335 USD | 37,1335 USD | | 22.10.2025 | 37,1251 USD | 37,1251 USD | | 21.10.2025 | 37,1167 USD | 37,1167 USD | | 20.10.2025 | 37,1083 USD | 37,1083 USD | | 17.10.2025 | 37,0831 USD | 37,0831 USD | | 16.10.2025 | 37,0747 USD | 37,0747 USD | | 15.10.2025 | 37,0663 USD | 37,0663 USD | | 14.10.2025 | 37,0579 USD | 37,0579 USD | | 13.10.2025 | 37,0495 USD | 37,0495 USD | | 10.10.2025 | 37,0243 USD | 37,0243 USD | | 09.10.2025 | 37,0159 USD | 37,0159 USD | | 08.10.2025 | 37,0075 USD | 37,0075 USD | | 07.10.2025 | 36,9991 USD | 36,9991 USD | | 06.10.2025 | 36,9907 USD | 36,9907 USD | | 03.10.2025 | 36,9658 USD | 36,9658 USD | | 02.10.2025 | 36,9575 USD | 36,9575 USD | | 01.10.2025 | 36,9492 USD | 36,9492 USD | | 30.09.2025 | 36,9407 USD | 36,9407 USD | | 29.09.2025 | 36,9322 USD | 36,9322 USD | | 26.09.2025 | 36,9067 USD | 36,9067 USD | | 25.09.2025 | 36,8982 USD | 36,8982 USD | | 24.09.2025 | 36,8897 USD | 36,8897 USD | | 23.09.2025 | 36,8812 USD | 36,8812 USD | | 22.09.2025 | 36,8727 USD | 36,8727 USD | | 19.09.2025 | 36,8472 USD | 36,8472 USD | | 18.09.2025 | 36,8387 USD | 36,8387 USD | | 17.09.2025 | 36,8302 USD | 36,8302 USD | | 16.09.2025 | 36,8217 USD | 36,8217 USD | | 15.09.2025 | 36,8132 USD | 36,8132 USD | | 12.09.2025 | 36,7877 USD | 36,7877 USD | | 11.09.2025 | 36,7792 USD | 36,7792 USD | | 10.09.2025 | 36,7708 USD | 36,7708 USD | | 09.09.2025 | 36,7624 USD | 36,7624 USD | | 08.09.2025 | 36,754 USD | 36,754 USD | | 05.09.2025 | 36,7288 USD | 36,7288 USD | | 04.09.2025 | 36,7204 USD | 36,7204 USD | | 03.09.2025 | 36,712 USD | 36,712 USD | | 02.09.2025 | 36,7036 USD | 36,7036 USD | | 01.09.2025 | 36,6952 USD | 36,6952 USD | | 29.08.2025 | 36,6697 USD | 36,6697 USD | | 28.08.2025 | 36,6612 USD | 36,6612 USD | | 27.08.2025 | 36,6527 USD | 36,6527 USD | | 26.08.2025 | 36,6442 USD | 36,6442 USD | | 25.08.2025 | 36,6357 USD | 36,6357 USD | | 22.08.2025 | 36,6102 USD | 36,6102 USD | | 21.08.2025 | 36,6017 USD | 36,6017 USD | | 20.08.2025 | 36,5932 USD | 36,5932 USD | | 19.08.2025 | 36,5847 USD | 36,5847 USD | | 18.08.2025 | 36,5762 USD | 36,5762 USD | | 15.08.2025 | 36,5507 USD | 36,5507 USD | | 14.08.2025 | 36,5422 USD | 36,5422 USD | | 13.08.2025 | 36,5337 USD | 36,5337 USD | | 12.08.2025 | 36,5252 USD | 36,5252 USD | | 11.08.2025 | 36,5167 USD | 36,5167 USD | | 08.08.2025 | 36,4912 USD | 36,4912 USD | | 07.08.2025 | 36,7753 USD | 36,7753 USD | | 06.08.2025 | 36,7668 USD | 36,7668 USD | | 05.08.2025 | 36,7583 USD | 36,7583 USD | | 04.08.2025 | 36,7498 USD | 36,7498 USD | | 01.08.2025 | 36,7243 USD | 36,7243 USD | | 31.07.2025 | 36,7158 USD | 36,7158 USD | | 30.07.2025 | 36,7073 USD | 36,7073 USD | | 29.07.2025 | 36,6988 USD | 36,6988 USD | | 28.07.2025 | 36,6903 USD | 36,6903 USD | | 25.07.2025 | 36,6648 USD | 36,6648 USD | | 24.07.2025 | 36,6563 USD | 36,6563 USD | | 23.07.2025 | 36,6478 USD | 36,6478 USD | | 22.07.2025 | 36,6393 USD | 36,6393 USD | | 21.07.2025 | 36,6308 USD | 36,6308 USD | | 18.07.2025 | 36,6053 USD | 36,6053 USD | | 17.07.2025 | 36,5968 USD | 36,5968 USD | | 16.07.2025 | 36,5883 USD | 36,5883 USD | | 15.07.2025 | 36,5798 USD | 36,5798 USD | | 14.07.2025 | 36,5713 USD | 36,5713 USD | | 11.07.2025 | 36,5458 USD | 36,5458 USD | | 10.07.2025 | 36,5373 USD | 36,5373 USD | | 09.07.2025 | 36,5289 USD | 36,5289 USD | | 08.07.2025 | 36,5205 USD | 36,5205 USD | | 07.07.2025 | 36,5121 USD | 36,5121 USD | | 04.07.2025 | 36,4869 USD | 36,4869 USD | | 03.07.2025 | 36,4785 USD | 36,4785 USD | | 02.07.2025 | 36,4701 USD | 36,4701 USD | | 01.07.2025 | 36,4617 USD | 36,4617 USD | | 30.06.2025 | 36,4533 USD | 36,4533 USD | | 27.06.2025 | 36,4281 USD | 36,4281 USD | | 26.06.2025 | 36,4197 USD | 36,4197 USD | | 25.06.2025 | 36,4113 USD | 36,4113 USD | | 24.06.2025 | 36,4029 USD | 36,4029 USD | | 23.06.2025 | 36,3945 USD | 36,3945 USD | | 20.06.2025 | 36,3693 USD | 36,3693 USD | | 19.06.2025 | 36,3609 USD | 36,3609 USD | | 18.06.2025 | 36,3525 USD | 36,3525 USD | | 17.06.2025 | 36,3441 USD | 36,3441 USD | | 16.06.2025 | 36,3357 USD | 36,3357 USD | | 13.06.2025 | 36,3105 USD | 36,3105 USD | | 12.06.2025 | 36,3021 USD | 36,3021 USD | | 11.06.2025 | 36,2937 USD | 36,2937 USD | | 10.06.2025 | 36,2853 USD | 36,2853 USD | | 09.06.2025 | 36,2769 USD | 36,2769 USD | | 06.06.2025 | 36,2517 USD | 36,2517 USD | | 05.06.2025 | 36,2433 USD | 36,2433 USD | | 04.06.2025 | 36,2349 USD | 36,2349 USD | | 03.06.2025 | 36,2265 USD | 36,2265 USD | | 02.06.2025 | 36,2181 USD | 36,2181 USD | | 30.05.2025 | 36,1929 USD | 36,1929 USD | | 29.05.2025 | 36,1845 USD | 36,1845 USD | | 28.05.2025 | 36,1761 USD | 36,1761 USD | | 27.05.2025 | 36,1677 USD | 36,1677 USD | | 26.05.2025 | 36,1593 USD | 36,1593 USD | | 23.05.2025 | 36,1341 USD | 36,1341 USD | | 22.05.2025 | 36,1257 USD | 36,1257 USD | | 21.05.2025 | 36,1173 USD | 36,1173 USD | | 20.05.2025 | 36,1089 USD | 36,1089 USD | | 19.05.2025 | 36,1005 USD | 36,1005 USD | | 16.05.2025 | 36,0754 USD | 36,0754 USD | | 15.05.2025 | 36,0671 USD | 36,0671 USD | | 14.05.2025 | 36,0588 USD | 36,0588 USD | | 13.05.2025 | 36,0505 USD | 36,0505 USD | | 12.05.2025 | 36,0422 USD | 36,0422 USD | | 09.05.2025 | 36,0173 USD | 36,0173 USD | | 08.05.2025 | 36,269 USD | 36,269 USD | | 07.05.2025 | 36,2606 USD | 36,2606 USD | | 06.05.2025 | 36,2522 USD | 36,2522 USD | | 05.05.2025 | 36,2438 USD | 36,2438 USD | | 02.05.2025 | 36,2186 USD | 36,2186 USD | | 01.05.2025 | 36,2102 USD | 36,2102 USD | | 30.04.2025 | 36,2018 USD | 36,2018 USD | | 29.04.2025 | 36,1934 USD | 36,1934 USD | | 28.04.2025 | 36,185 USD | 36,185 USD | | 25.04.2025 | 36,1598 USD | 36,1598 USD | | 24.04.2025 | 36,1514 USD | 36,1514 USD | | 23.04.2025 | 36,143 USD | 36,143 USD | | 22.04.2025 | 36,1346 USD | 36,1346 USD | | 21.04.2025 | 36,1263 USD | 36,1263 USD | | 18.04.2025 | 36,1014 USD | 36,1014 USD | | 17.04.2025 | 36,0931 USD | 36,0931 USD | | 16.04.2025 | 36,0848 USD | 36,0848 USD | | 15.04.2025 | 36,0765 USD | 36,0765 USD | | 14.04.2025 | 36,0682 USD | 36,0682 USD | | 11.04.2025 | 36,0433 USD | 36,0433 USD | | 10.04.2025 | 36,035 USD | 36,035 USD | | 09.04.2025 | 36,0267 USD | 36,0267 USD | | 08.04.2025 | 36,0184 USD | 36,0184 USD | | 07.04.2025 | 36,0101 USD | 36,0101 USD | | 04.04.2025 | 35,9852 USD | 35,9852 USD | | 03.04.2025 | 35,9769 USD | 35,9769 USD | | 02.04.2025 | 35,9686 USD | 35,9686 USD | | 01.04.2025 | 35,9603 USD | 35,9603 USD | | 31.03.2025 | 35,952 USD | 35,952 USD | | 28.03.2025 | 35,9271 USD | 35,9271 USD | | 27.03.2025 | 35,9188 USD | 35,9188 USD | | 26.03.2025 | 35,9105 USD | 35,9105 USD | | 25.03.2025 | 35,9022 USD | 35,9022 USD | | 24.03.2025 | 35,8939 USD | 35,8939 USD | | 21.03.2025 | 35,869 USD | 35,869 USD | | 20.03.2025 | 35,8607 USD | 35,8607 USD | | 19.03.2025 | 35,8524 USD | 35,8524 USD | | 18.03.2025 | 35,8441 USD | 35,8441 USD | | 17.03.2025 | 35,8358 USD | 35,8358 USD | | 14.03.2025 | 35,8109 USD | 35,8109 USD | | 13.03.2025 | 35,8026 USD | 35,8026 USD | | 12.03.2025 | 35,7943 USD | 35,7943 USD | | 11.03.2025 | 35,786 USD | 35,786 USD | | 10.03.2025 | 35,7777 USD | 35,7777 USD | | 07.03.2025 | 35,7528 USD | 35,7528 USD | | 06.03.2025 | 35,7445 USD | 35,7445 USD | | 05.03.2025 | 35,7362 USD | 35,7362 USD | | 04.03.2025 | 35,7279 USD | 35,7279 USD | | 03.03.2025 | 35,7196 USD | 35,7196 USD | | 28.02.2025 | 35,695 USD | 35,695 USD | | 27.02.2025 | 35,6868 USD | 35,6868 USD | | 26.02.2025 | 35,6786 USD | 35,6786 USD | | 25.02.2025 | 35,6704 USD | 35,6704 USD | | 24.02.2025 | 35,6622 USD | 35,6622 USD | | 21.02.2025 | 35,6376 USD | 35,6376 USD | | 20.02.2025 | 35,6294 USD | 35,6294 USD | | 19.02.2025 | 35,6212 USD | 35,6212 USD | | 18.02.2025 | 35,613 USD | 35,613 USD | | 17.02.2025 | 35,6048 USD | 35,6048 USD | | 14.02.2025 | 35,5802 USD | 35,5802 USD | | 13.02.2025 | 35,572 USD | 35,572 USD | | 12.02.2025 | 35,5638 USD | 35,5638 USD | | 11.02.2025 | 35,5556 USD | 35,5556 USD | | 10.02.2025 | 35,5474 USD | 35,5474 USD | | 07.02.2025 | 35,5228 USD | 35,5228 USD | | 06.02.2025 | 35,7746 USD | 35,7746 USD | | 05.02.2025 | 35,7663 USD | 35,7663 USD | | 04.02.2025 | 35,758 USD | 35,758 USD | | 03.02.2025 | 35,7497 USD | 35,7497 USD | | 31.01.2025 | 35,7248 USD | 35,7248 USD | | 30.01.2025 | 35,7165 USD | 35,7165 USD | | 29.01.2025 | 35,7082 USD | 35,7082 USD | | 28.01.2025 | 35,6999 USD | 35,6999 USD | | 27.01.2025 | 35,6916 USD | 35,6916 USD | | 24.01.2025 | 35,6668 USD | 35,6668 USD | | 23.01.2025 | 35,6586 USD | 35,6586 USD | | 22.01.2025 | 35,6504 USD | 35,6504 USD | | 21.01.2025 | 35,6422 USD | 35,6422 USD | | 20.01.2025 | 35,634 USD | 35,634 USD | | 17.01.2025 | 35,6094 USD | 35,6094 USD | | 16.01.2025 | 35,6012 USD | 35,6012 USD | | 15.01.2025 | 35,593 USD | 35,593 USD | | 14.01.2025 | 35,5848 USD | 35,5848 USD | | 13.01.2025 | 35,5766 USD | 35,5766 USD | | 10.01.2025 | 35,552 USD | 35,552 USD | | 09.01.2025 | 35,5438 USD | 35,5438 USD | | 08.01.2025 | 35,5356 USD | 35,5356 USD | | 07.01.2025 | 35,5274 USD | 35,5274 USD | | 06.01.2025 | 35,5192 USD | 35,5192 USD | | 03.01.2025 | 35,4946 USD | 35,4946 USD | | 02.01.2025 | 35,4864 USD | 35,4864 USD | | 30.12.2024 | 35,4612 USD | 35,4612 USD | | 27.12.2024 | 35,436 USD | 35,436 USD | | 26.12.2024 | 35,4276 USD | 35,4276 USD | | 24.12.2024 | 35,4108 USD | 35,4108 USD | | 23.12.2024 | 35,4024 USD | 35,4024 USD | | 20.12.2024 | 35,3772 USD | 35,3772 USD | | 19.12.2024 | 35,3688 USD | 35,3688 USD | | 18.12.2024 | 35,3604 USD | 35,3604 USD | | 17.12.2024 | 35,352 USD | 35,352 USD | | 16.12.2024 | 35,3436 USD | 35,3436 USD | | 13.12.2024 | 35,3184 USD | 35,3184 USD | | 12.12.2024 | 35,31 USD | 35,31 USD | | 11.12.2024 | 35,3016 USD | 35,3016 USD | | 10.12.2024 | 35,2932 USD | 35,2932 USD | | 09.12.2024 | 35,2848 USD | 35,2848 USD | | 06.12.2024 | 35,2597 USD | 35,2597 USD | | 05.12.2024 | 35,2514 USD | 35,2514 USD | | 04.12.2024 | 35,2431 USD | 35,2431 USD | | 03.12.2024 | 35,2348 USD | 35,2348 USD | | 02.12.2024 | 35,2265 USD | 35,2265 USD | | 29.11.2024 | 35,201 USD | 35,201 USD | | 28.11.2024 | 35,1925 USD | 35,1925 USD | | 27.11.2024 | 35,184 USD | 35,184 USD | | 26.11.2024 | 35,1755 USD | 35,1755 USD | | 25.11.2024 | 35,167 USD | 35,167 USD | | 22.11.2024 | 35,1418 USD | 35,1418 USD | | 21.11.2024 | 35,1334 USD | 35,1334 USD | | 20.11.2024 | 35,125 USD | 35,125 USD | | 19.11.2024 | 35,1166 USD | 35,1166 USD | | 18.11.2024 | 35,1082 USD | 35,1082 USD | | 15.11.2024 | 35,083 USD | 35,083 USD | | 14.11.2024 | 35,0746 USD | 35,0746 USD | | 13.11.2024 | 35,0662 USD | 35,0662 USD | | 12.11.2024 | 35,0578 USD | 35,0578 USD | | 11.11.2024 | 35,0494 USD | 35,0494 USD | | 08.11.2024 | 35,0242 USD | 35,0242 USD | | 07.11.2024 | 35,2758 USD | 35,2758 USD | | 06.11.2024 | 35,2673 USD | 35,2673 USD | | 05.11.2024 | 35,2588 USD | 35,2588 USD | | 04.11.2024 | 35,2503 USD | 35,2503 USD | | 01.11.2024 | 35,2248 USD | 35,2248 USD | | 31.10.2024 | 35,2161 USD | 35,2161 USD | | 30.10.2024 | 35,2074 USD | 35,2074 USD | | 29.10.2024 | 35,1987 USD | 35,1987 USD | | 28.10.2024 | 35,19 USD | 35,19 USD | | 25.10.2024 | 35,1642 USD | 35,1642 USD | | 24.10.2024 | 35,1556 USD | 35,1556 USD | | 23.10.2024 | 35,147 USD | 35,147 USD | | 22.10.2024 | 35,1384 USD | 35,1384 USD | | 21.10.2024 | 35,1298 USD | 35,1298 USD | | 18.10.2024 | 35,104 USD | 35,104 USD | | 17.10.2024 | 35,0954 USD | 35,0954 USD | | 16.10.2024 | 35,0868 USD | 35,0868 USD | | 15.10.2024 | 35,0782 USD | 35,0782 USD | | 14.10.2024 | 35,0696 USD | 35,0696 USD | | 11.10.2024 | 35,0438 USD | 35,0438 USD | | 10.10.2024 | 35,0352 USD | 35,0352 USD | | 09.10.2024 | 35,0266 USD | 35,0266 USD | | 08.10.2024 | 35,018 USD | 35,018 USD | | 07.10.2024 | 35,0094 USD | 35,0094 USD | | 04.10.2024 | 34,9836 USD | 34,9836 USD | | 03.10.2024 | 34,975 USD | 34,975 USD | | 02.10.2024 | 34,9664 USD | 34,9664 USD | | 01.10.2024 | 34,9578 USD | 34,9578 USD | | 30.09.2024 | 34,9489 USD | 34,9489 USD | | 27.09.2024 | 34,9222 USD | 34,9222 USD | | 26.09.2024 | 34,9133 USD | 34,9133 USD | | 25.09.2024 | 34,9044 USD | 34,9044 USD | | 24.09.2024 | 34,8955 USD | 34,8955 USD | | 23.09.2024 | 34,8866 USD | 34,8866 USD | | 20.09.2024 | 34,8599 USD | 34,8599 USD | | 19.09.2024 | 34,851 USD | 34,851 USD | | 18.09.2024 | 34,8421 USD | 34,8421 USD | | 17.09.2024 | 34,8332 USD | 34,8332 USD | | 16.09.2024 | 34,8243 USD | 34,8243 USD | | 13.09.2024 | 34,7976 USD | 34,7976 USD | | 12.09.2024 | 34,7887 USD | 34,7887 USD | | 11.09.2024 | 34,7798 USD | 34,7798 USD | | 10.09.2024 | 34,7709 USD | 34,7709 USD | | 09.09.2024 | 34,762 USD | 34,762 USD | | 06.09.2024 | 34,7353 USD | 34,7353 USD | | 05.09.2024 | 34,7264 USD | 34,7264 USD | | 04.09.2024 | 34,7175 USD | 34,7175 USD | | 03.09.2024 | 34,7086 USD | 34,7086 USD | | 02.09.2024 | 34,6997 USD | 34,6997 USD | | 30.08.2024 | 34,6727 USD | 34,6727 USD | | 29.08.2024 | 34,6637 USD | 34,6637 USD | | 28.08.2024 | 34,6547 USD | 34,6547 USD | | 27.08.2024 | 34,6457 USD | 34,6457 USD | | 26.08.2024 | 34,6367 USD | 34,6367 USD | | 23.08.2024 | 34,6097 USD | 34,6097 USD | | 22.08.2024 | 34,6007 USD | 34,6007 USD | | 21.08.2024 | 34,5917 USD | 34,5917 USD | | 20.08.2024 | 34,5827 USD | 34,5827 USD | | 19.08.2024 | 34,5737 USD | 34,5737 USD | | 16.08.2024 | 34,5467 USD | 34,5467 USD | | 15.08.2024 | 34,5377 USD | 34,5377 USD | | 14.08.2024 | 34,5287 USD | 34,5287 USD | | 13.08.2024 | 34,5197 USD | 34,5197 USD | | 12.08.2024 | 34,5107 USD | 34,5107 USD | | 09.08.2024 | 34,4837 USD | 34,4837 USD | | 08.08.2024 | 34,7348 USD | 34,7348 USD | | 07.08.2024 | 34,7258 USD | 34,7258 USD | | 06.08.2024 | 34,7168 USD | 34,7168 USD | | 05.08.2024 | 34,7078 USD | 34,7078 USD | | 02.08.2024 | 34,6808 USD | 34,6808 USD | | 01.08.2024 | 34,6718 USD | 34,6718 USD | | 31.07.2024 | 34,6628 USD | 34,6628 USD | | 30.07.2024 | 34,6538 USD | 34,6538 USD | | 29.07.2024 | 34,6448 USD | 34,6448 USD | | 26.07.2024 | 34,6178 USD | 34,6178 USD | | 25.07.2024 | 34,6088 USD | 34,6088 USD | | 24.07.2024 | 34,5998 USD | 34,5998 USD | | 23.07.2024 | 34,5908 USD | 34,5908 USD | | 22.07.2024 | 34,5818 USD | 34,5818 USD | | 19.07.2024 | 34,5548 USD | 34,5548 USD | | 18.07.2024 | 34,5458 USD | 34,5458 USD | | 17.07.2024 | 34,5368 USD | 34,5368 USD | | 16.07.2024 | 34,5278 USD | 34,5278 USD | | 15.07.2024 | 34,5188 USD | 34,5188 USD | | 12.07.2024 | 34,4921 USD | 34,4921 USD | | 11.07.2024 | 34,4832 USD | 34,4832 USD | | 10.07.2024 | 34,4743 USD | 34,4743 USD | | 09.07.2024 | 34,4654 USD | 34,4654 USD | | 08.07.2024 | 34,4565 USD | 34,4565 USD | | 05.07.2024 | 34,4298 USD | 34,4298 USD | | 04.07.2024 | 34,4209 USD | 34,4209 USD | | 03.07.2024 | 34,412 USD | 34,412 USD | | 02.07.2024 | 34,4031 USD | 34,4031 USD | | 01.07.2024 | 34,3942 USD | 34,3942 USD | | 28.06.2024 | 34,3675 USD | 34,3675 USD | | 27.06.2024 | 34,3586 USD | 34,3586 USD | | 26.06.2024 | 34,3497 USD | 34,3497 USD | | 25.06.2024 | 34,3408 USD | 34,3408 USD | | 24.06.2024 | 34,3319 USD | 34,3319 USD | | 21.06.2024 | 34,3052 USD | 34,3052 USD | | 20.06.2024 | 34,2963 USD | 34,2963 USD | | 19.06.2024 | 34,2874 USD | 34,2874 USD | | 18.06.2024 | 34,2785 USD | 34,2785 USD | | 17.06.2024 | 34,2696 USD | 34,2696 USD | | 14.06.2024 | 34,2429 USD | 34,2429 USD | | 13.06.2024 | 34,234 USD | 34,234 USD | | 12.06.2024 | 34,2251 USD | 34,2251 USD | | 11.06.2024 | 34,2162 USD | 34,2162 USD | | 10.06.2024 | 34,2073 USD | 34,2073 USD | | 07.06.2024 | 34,1806 USD | 34,1806 USD | | 06.06.2024 | 34,1717 USD | 34,1717 USD | | 05.06.2024 | 34,1628 USD | 34,1628 USD | | 04.06.2024 | 34,154 USD | 34,154 USD | | 03.06.2024 | 34,1452 USD | 34,1452 USD | | 31.05.2024 | 34,1188 USD | 34,1188 USD | | 30.05.2024 | 34,11 USD | 34,11 USD | | 29.05.2024 | 34,1012 USD | 34,1012 USD | | 28.05.2024 | 34,0924 USD | 34,0924 USD | | 27.05.2024 | 34,0836 USD | 34,0836 USD | | 24.05.2024 | 34,0572 USD | 34,0572 USD | | 23.05.2024 | 34,0484 USD | 34,0484 USD | | 22.05.2024 | 34,0396 USD | 34,0396 USD | | 21.05.2024 | 34,0308 USD | 34,0308 USD | | 20.05.2024 | 34,022 USD | 34,022 USD | | 17.05.2024 | 33,9956 USD | 33,9956 USD | | 16.05.2024 | 33,9868 USD | 33,9868 USD | | 15.05.2024 | 33,978 USD | 33,978 USD | | 14.05.2024 | 33,9692 USD | 33,9692 USD | | 13.05.2024 | 33,9604 USD | 33,9604 USD | | 10.05.2024 | 33,934 USD | 33,934 USD | | 09.05.2024 | 33,9252 USD | 33,9252 USD | | 08.05.2024 | 34,1439 USD | 34,1439 USD | | 07.05.2024 | 34,1351 USD | 34,1351 USD | | 06.05.2024 | 34,1263 USD | 34,1263 USD | | 03.05.2024 | 34,0999 USD | 34,0999 USD | | 02.05.2024 | 34,0911 USD | 34,0911 USD | | 01.05.2024 | 34,0823 USD | 34,0823 USD | | 30.04.2024 | 34,0735 USD | 34,0735 USD | | 29.04.2024 | 34,0647 USD | 34,0647 USD | | 26.04.2024 | 34,0383 USD | 34,0383 USD | | 25.04.2024 | 34,0295 USD | 34,0295 USD | | 24.04.2024 | 34,0207 USD | 34,0207 USD | | 23.04.2024 | 34,0119 USD | 34,0119 USD | | 22.04.2024 | 34,0031 USD | 34,0031 USD | | 19.04.2024 | 33,9767 USD | 33,9767 USD | | 18.04.2024 | 33,9679 USD | 33,9679 USD | | 17.04.2024 | 33,9591 USD | 33,9591 USD | | 16.04.2024 | 33,9503 USD | 33,9503 USD | | 15.04.2024 | 33,9415 USD | 33,9415 USD | | 12.04.2024 | 33,9151 USD | 33,9151 USD | | 11.04.2024 | 33,9063 USD | 33,9063 USD | | 10.04.2024 | 33,8975 USD | 33,8975 USD | | 09.04.2024 | 33,8887 USD | 33,8887 USD | | 08.04.2024 | 33,8799 USD | 33,8799 USD | | 05.04.2024 | 33,8535 USD | 33,8535 USD | | 04.04.2024 | 33,8447 USD | 33,8447 USD | | 03.04.2024 | 33,8359 USD | 33,8359 USD | | 02.04.2024 | 33,8271 USD | 33,8271 USD | | 01.04.2024 | 33,8183 USD | 33,8183 USD | | 29.03.2024 | 33,7919 USD | 33,7919 USD | | 28.03.2024 | 33,7832 USD | 33,7832 USD | | 27.03.2024 | 33,7745 USD | 33,7745 USD | | 26.03.2024 | 33,7658 USD | 33,7658 USD | | 25.03.2024 | 33,7571 USD | 33,7571 USD | | 23.03.2024 | 33,7397 USD | 33,7397 USD | | 22.03.2024 | 33,731 USD | 33,731 USD | | 21.03.2024 | 33,7223 USD | 33,7223 USD | | 20.03.2024 | 33,7136 USD | 33,7136 USD | | 19.03.2024 | 33,7049 USD | 33,7049 USD | | 18.03.2024 | 33,6962 USD | 33,6962 USD | | 15.03.2024 | 33,6701 USD | 33,6701 USD | | 14.03.2024 | 33,6614 USD | 33,6614 USD | | 13.03.2024 | 33,6527 USD | 33,6527 USD | | 12.03.2024 | 33,644 USD | 33,644 USD | | 11.03.2024 | 33,6353 USD | 33,6353 USD | | 08.03.2024 | 33,6092 USD | 33,6092 USD | | 07.03.2024 | 33,6005 USD | 33,6005 USD | | 06.03.2024 | 33,5918 USD | 33,5918 USD | | 05.03.2024 | 33,5831 USD | 33,5831 USD | | 04.03.2024 | 33,5744 USD | 33,5744 USD | | 01.03.2024 | 33,5483 USD | 33,5483 USD | | 29.02.2024 | 33,5396 USD | 33,5396 USD | | 28.02.2024 | 33,5309 USD | 33,5309 USD | | 27.02.2024 | 33,5222 USD | 33,5222 USD | | 26.02.2024 | 33,5135 USD | 33,5135 USD | | 24.02.2024 | 33,4961 USD | 33,4961 USD | | 23.02.2024 | 33,4874 USD | 33,4874 USD | | 22.02.2024 | 33,4787 USD | 33,4787 USD | | 21.02.2024 | 33,47 USD | 33,47 USD | | 20.02.2024 | 33,4613 USD | 33,4613 USD | | 19.02.2024 | 33,4526 USD | 33,4526 USD | | 16.02.2024 | 33,4265 USD | 33,4265 USD | | 15.02.2024 | 33,4178 USD | 33,4178 USD | | 14.02.2024 | 33,4091 USD | 33,4091 USD | | 13.02.2024 | 33,4004 USD | 33,4004 USD | | 12.02.2024 | 33,3918 USD | 33,3918 USD | | 09.02.2024 | 33,366 USD | 33,366 USD | | 08.02.2024 | 33,3574 USD | 33,3574 USD | | 07.02.2024 | 33,3488 USD | 33,3488 USD | | 06.02.2024 | 33,3402 USD | 33,3402 USD | | 05.02.2024 | 33,3316 USD | 33,3316 USD | | 02.02.2024 | 33,3058 USD | 33,3058 USD | | 01.02.2024 | 33,2972 USD | 33,2972 USD | | 31.01.2024 | 33,5161 USD | 33,5161 USD | | 30.01.2024 | 33,5074 USD | 33,5074 USD | | 29.01.2024 | 33,4987 USD | 33,4987 USD | | 26.01.2024 | 33,4726 USD | 33,4726 USD | | 25.01.2024 | 33,4639 USD | 33,4639 USD | | 24.01.2024 | 33,4552 USD | 33,4552 USD | | 23.01.2024 | 33,4465 USD | 33,4465 USD | | 22.01.2024 | 33,4378 USD | 33,4378 USD | | 19.01.2024 | 33,4117 USD | 33,4117 USD | | 18.01.2024 | 33,403 USD | 33,403 USD | | 17.01.2024 | 33,3943 USD | 33,3943 USD | | 16.01.2024 | 33,3856 USD | 33,3856 USD | | 15.01.2024 | 33,3769 USD | 33,3769 USD | | 12.01.2024 | 33,3508 USD | 33,3508 USD | | 11.01.2024 | 33,3421 USD | 33,3421 USD | | 10.01.2024 | 33,3334 USD | 33,3334 USD | | 09.01.2024 | 33,3247 USD | 33,3247 USD | | 08.01.2024 | 33,316 USD | 33,316 USD | | 05.01.2024 | 33,2899 USD | 33,2899 USD | | 04.01.2024 | 33,2813 USD | 33,2813 USD | | 03.01.2024 | 33,2727 USD | 33,2727 USD | | 02.01.2024 | 33,2641 USD | 33,2641 USD | | 29.12.2023 | 33,2297 USD | 33,2297 USD | | 28.12.2023 | 33,2211 USD | 33,2211 USD | | 27.12.2023 | 33,2125 USD | 33,2125 USD | | 26.12.2023 | 33,2039 USD | 33,2039 USD | | 22.12.2023 | 33,1695 USD | 33,1695 USD | | 21.12.2023 | 33,1609 USD | 33,1609 USD | | 20.12.2023 | 33,1523 USD | 33,1523 USD | | 19.12.2023 | 33,1437 USD | 33,1437 USD | | 18.12.2023 | 33,1351 USD | 33,1351 USD | | 15.12.2023 | 33,1093 USD | 33,1093 USD | | 14.12.2023 | 33,1007 USD | 33,1007 USD | | 13.12.2023 | 33,0921 USD | 33,0921 USD | | 12.12.2023 | 33,0835 USD | 33,0835 USD | | 11.12.2023 | 33,0749 USD | 33,0749 USD | | 09.12.2023 | 33,0577 USD | 33,0577 USD | | 08.12.2023 | 33,0491 USD | 33,0491 USD | | 07.12.2023 | 33,0405 USD | 33,0405 USD | | 06.12.2023 | 33,0319 USD | 33,0319 USD | | 05.12.2023 | 33,0233 USD | 33,0233 USD | | 04.12.2023 | 33,0147 USD | 33,0147 USD | | 01.12.2023 | 32,9889 USD | 32,9889 USD | | 30.11.2023 | 32,9804 USD | 32,9804 USD | | 29.11.2023 | 32,9719 USD | 32,9719 USD | | 28.11.2023 | 32,9634 USD | 32,9634 USD | | 27.11.2023 | 32,9549 USD | 32,9549 USD | | 24.11.2023 | 32,9294 USD | 32,9294 USD | | 23.11.2023 | 32,9209 USD | 32,9209 USD | | 22.11.2023 | 32,9124 USD | 32,9124 USD | | 21.11.2023 | 32,9039 USD | 32,9039 USD | | 20.11.2023 | 32,8954 USD | 32,8954 USD | | 17.11.2023 | 32,8699 USD | 32,8699 USD | | 16.11.2023 | 32,8614 USD | 32,8614 USD | | 15.11.2023 | 32,8529 USD | 32,8529 USD | | 14.11.2023 | 32,8444 USD | 32,8444 USD | | 13.11.2023 | 32,8359 USD | 32,8359 USD | | 10.11.2023 | 32,8104 USD | 32,8104 USD | | 09.11.2023 | 32,8019 USD | 32,8019 USD | | 08.11.2023 | 32,7934 USD | 32,7934 USD | | 07.11.2023 | 32,7849 USD | 32,7849 USD | | 06.11.2023 | 32,7764 USD | 32,7764 USD | | 03.11.2023 | 32,7509 USD | 32,7509 USD | | 02.11.2023 | 32,7424 USD | 32,7424 USD | | 01.11.2023 | 32,9615 USD | 32,9615 USD | | 31.10.2023 | 32,953 USD | 32,953 USD | | 30.10.2023 | 32,9445 USD | 32,9445 USD | | 27.10.2023 | 32,919 USD | 32,919 USD | | 26.10.2023 | 32,9105 USD | 32,9105 USD | | 25.10.2023 | 32,902 USD | 32,902 USD | | 24.10.2023 | 32,8935 USD | 32,8935 USD | | 23.10.2023 | 32,885 USD | 32,885 USD | | 20.10.2023 | 32,8595 USD | 32,8595 USD | | 19.10.2023 | 32,851 USD | 32,851 USD | | 18.10.2023 | 32,8425 USD | 32,8425 USD | | 17.10.2023 | 32,834 USD | 32,834 USD | | 16.10.2023 | 32,8255 USD | 32,8255 USD | | 13.10.2023 | 32,80 USD | 32,80 USD | | 12.10.2023 | 32,7915 USD | 32,7915 USD | | 11.10.2023 | 32,783 USD | 32,783 USD | | 10.10.2023 | 32,7745 USD | 32,7745 USD | | 06.10.2023 | 32,7405 USD | 32,7405 USD | | 05.10.2023 | 32,732 USD | 32,732 USD | | 04.10.2023 | 32,732 USD | 32,732 USD |
|