Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 27,4162 USD | 27,4162 USD | 13.05.2025 | 27,4099 USD | 27,4099 USD | 12.05.2025 | 27,4036 USD | 27,4036 USD | 09.05.2025 | 27,3847 USD | 27,3847 USD | 08.05.2025 | 27,3784 USD | 27,3784 USD | 07.05.2025 | 27,3721 USD | 27,3721 USD | 06.05.2025 | 27,3658 USD | 27,3658 USD | 05.05.2025 | 27,3595 USD | 27,3595 USD | 02.05.2025 | 27,3406 USD | 27,3406 USD | 01.05.2025 | 27,3343 USD | 27,3343 USD | 30.04.2025 | 27,328 USD | 27,328 USD | 29.04.2025 | 27,3217 USD | 27,3217 USD | 28.04.2025 | 27,3154 USD | 27,3154 USD | 25.04.2025 | 27,2965 USD | 27,2965 USD | 24.04.2025 | 27,2902 USD | 27,2902 USD | 23.04.2025 | 27,2839 USD | 27,2839 USD | 22.04.2025 | 27,2776 USD | 27,2776 USD | 21.04.2025 | 27,2713 USD | 27,2713 USD | 18.04.2025 | 27,2524 USD | 27,2524 USD | 17.04.2025 | 27,2461 USD | 27,2461 USD | 16.04.2025 | 27,2398 USD | 27,2398 USD | 15.04.2025 | 27,2335 USD | 27,2335 USD | 14.04.2025 | 27,2272 USD | 27,2272 USD | 11.04.2025 | 27,2083 USD | 27,2083 USD | 10.04.2025 | 27,202 USD | 27,202 USD | 09.04.2025 | 27,1957 USD | 27,1957 USD | 08.04.2025 | 27,1894 USD | 27,1894 USD | 07.04.2025 | 27,1831 USD | 27,1831 USD | 04.04.2025 | 27,1642 USD | 27,1642 USD | 03.04.2025 | 27,1579 USD | 27,1579 USD | 02.04.2025 | 27,1516 USD | 27,1516 USD | 01.04.2025 | 27,1453 USD | 27,1453 USD | 31.03.2025 | 27,139 USD | 27,139 USD | 28.03.2025 | 27,1201 USD | 27,1201 USD | 27.03.2025 | 27,1138 USD | 27,1138 USD | 26.03.2025 | 27,1075 USD | 27,1075 USD | 25.03.2025 | 27,1012 USD | 27,1012 USD | 24.03.2025 | 27,0949 USD | 27,0949 USD | 21.03.2025 | 27,076 USD | 27,076 USD | 20.03.2025 | 27,0697 USD | 27,0697 USD | 19.03.2025 | 27,0634 USD | 27,0634 USD | 18.03.2025 | 27,0571 USD | 27,0571 USD | 17.03.2025 | 27,0508 USD | 27,0508 USD | 14.03.2025 | 27,0321 USD | 27,0321 USD | 13.03.2025 | 27,0259 USD | 27,0259 USD | 12.03.2025 | 27,0197 USD | 27,0197 USD | 11.03.2025 | 27,0135 USD | 27,0135 USD | 10.03.2025 | 27,0073 USD | 27,0073 USD | 07.03.2025 | 26,9887 USD | 26,9887 USD | 06.03.2025 | 27,1515 USD | 27,1515 USD | 05.03.2025 | 27,1452 USD | 27,1452 USD | 04.03.2025 | 27,1389 USD | 27,1389 USD | 03.03.2025 | 27,1326 USD | 27,1326 USD | 28.02.2025 | 27,1137 USD | 27,1137 USD | 27.02.2025 | 27,1074 USD | 27,1074 USD | 26.02.2025 | 27,1011 USD | 27,1011 USD | 25.02.2025 | 27,0948 USD | 27,0948 USD | 24.02.2025 | 27,0885 USD | 27,0885 USD | 21.02.2025 | 27,0696 USD | 27,0696 USD | 20.02.2025 | 27,0634 USD | 27,0634 USD | 19.02.2025 | 27,0572 USD | 27,0572 USD | 18.02.2025 | 27,051 USD | 27,051 USD | 17.02.2025 | 27,0448 USD | 27,0448 USD | 14.02.2025 | 27,0262 USD | 27,0262 USD | 13.02.2025 | 27,02 USD | 27,02 USD | 12.02.2025 | 27,0138 USD | 27,0138 USD | 11.02.2025 | 27,0076 USD | 27,0076 USD | 10.02.2025 | 27,0014 USD | 27,0014 USD | 07.02.2025 | 26,9828 USD | 26,9828 USD | 06.02.2025 | 26,9766 USD | 26,9766 USD | 05.02.2025 | 26,9704 USD | 26,9704 USD | 04.02.2025 | 26,9642 USD | 26,9642 USD | 03.02.2025 | 26,958 USD | 26,958 USD | 31.01.2025 | 26,9394 USD | 26,9394 USD | 30.01.2025 | 26,9332 USD | 26,9332 USD | 29.01.2025 | 26,927 USD | 26,927 USD | 28.01.2025 | 26,9208 USD | 26,9208 USD | 27.01.2025 | 26,9146 USD | 26,9146 USD | 24.01.2025 | 26,896 USD | 26,896 USD | 23.01.2025 | 26,8898 USD | 26,8898 USD | 22.01.2025 | 26,8836 USD | 26,8836 USD | 21.01.2025 | 26,8774 USD | 26,8774 USD | 20.01.2025 | 26,8712 USD | 26,8712 USD | 17.01.2025 | 26,8526 USD | 26,8526 USD | 16.01.2025 | 26,8464 USD | 26,8464 USD | 15.01.2025 | 26,8402 USD | 26,8402 USD | 14.01.2025 | 26,834 USD | 26,834 USD | 13.01.2025 | 26,8278 USD | 26,8278 USD | 10.01.2025 | 26,8092 USD | 26,8092 USD | 09.01.2025 | 26,803 USD | 26,803 USD | 08.01.2025 | 26,7968 USD | 26,7968 USD | 07.01.2025 | 26,7906 USD | 26,7906 USD | 06.01.2025 | 26,7844 USD | 26,7844 USD | 03.01.2025 | 26,7658 USD | 26,7658 USD | 02.01.2025 | 26,7596 USD | 26,7596 USD | 30.12.2024 | 26,7407 USD | 26,7407 USD | 27.12.2024 | 26,7218 USD | 26,7218 USD | 26.12.2024 | 26,7155 USD | 26,7155 USD | 24.12.2024 | 26,7029 USD | 26,7029 USD | 23.12.2024 | 26,6966 USD | 26,6966 USD | 20.12.2024 | 26,6777 USD | 26,6777 USD | 19.12.2024 | 26,6714 USD | 26,6714 USD | 18.12.2024 | 26,6651 USD | 26,6651 USD | 17.12.2024 | 26,6588 USD | 26,6588 USD | 16.12.2024 | 26,6525 USD | 26,6525 USD | 13.12.2024 | 26,6336 USD | 26,6336 USD | 12.12.2024 | 26,6273 USD | 26,6273 USD | 11.12.2024 | 26,621 USD | 26,621 USD | 10.12.2024 | 26,6147 USD | 26,6147 USD | 09.12.2024 | 26,6084 USD | 26,6084 USD | 06.12.2024 | 26,5895 USD | 26,5895 USD | 05.12.2024 | 26,7522 USD | 26,7522 USD | 04.12.2024 | 26,7459 USD | 26,7459 USD | 03.12.2024 | 26,7396 USD | 26,7396 USD | 02.12.2024 | 26,7333 USD | 26,7333 USD | 29.11.2024 | 26,7141 USD | 26,7141 USD | 28.11.2024 | 26,7077 USD | 26,7077 USD | 27.11.2024 | 26,7013 USD | 26,7013 USD | 26.11.2024 | 26,6949 USD | 26,6949 USD | 25.11.2024 | 26,6885 USD | 26,6885 USD | 22.11.2024 | 26,6693 USD | 26,6693 USD | 21.11.2024 | 26,6629 USD | 26,6629 USD | 20.11.2024 | 26,6565 USD | 26,6565 USD | 19.11.2024 | 26,6501 USD | 26,6501 USD | 18.11.2024 | 26,6437 USD | 26,6437 USD | 15.11.2024 | 26,6245 USD | 26,6245 USD | 14.11.2024 | 26,6181 USD | 26,6181 USD | 13.11.2024 | 26,6117 USD | 26,6117 USD | 12.11.2024 | 26,6053 USD | 26,6053 USD | 11.11.2024 | 26,5989 USD | 26,5989 USD | 08.11.2024 | 26,5797 USD | 26,5797 USD | 07.11.2024 | 26,5733 USD | 26,5733 USD | 06.11.2024 | 26,5669 USD | 26,5669 USD | 05.11.2024 | 26,5605 USD | 26,5605 USD | 04.11.2024 | 26,5541 USD | 26,5541 USD | 01.11.2024 | 26,5349 USD | 26,5349 USD | 31.10.2024 | 26,5284 USD | 26,5284 USD | 30.10.2024 | 26,5219 USD | 26,5219 USD | 29.10.2024 | 26,5154 USD | 26,5154 USD | 28.10.2024 | 26,5089 USD | 26,5089 USD | 25.10.2024 | 26,4894 USD | 26,4894 USD | 24.10.2024 | 26,4829 USD | 26,4829 USD | 23.10.2024 | 26,4764 USD | 26,4764 USD | 22.10.2024 | 26,4699 USD | 26,4699 USD | 21.10.2024 | 26,4634 USD | 26,4634 USD | 18.10.2024 | 26,4439 USD | 26,4439 USD | 17.10.2024 | 26,4374 USD | 26,4374 USD | 16.10.2024 | 26,4309 USD | 26,4309 USD | 15.10.2024 | 26,4244 USD | 26,4244 USD | 14.10.2024 | 26,4179 USD | 26,4179 USD | 11.10.2024 | 26,3984 USD | 26,3984 USD | 10.10.2024 | 26,3919 USD | 26,3919 USD | 09.10.2024 | 26,3854 USD | 26,3854 USD | 08.10.2024 | 26,3789 USD | 26,3789 USD | 07.10.2024 | 26,3724 USD | 26,3724 USD | 04.10.2024 | 26,3529 USD | 26,3529 USD | 03.10.2024 | 26,3464 USD | 26,3464 USD | 02.10.2024 | 26,3399 USD | 26,3399 USD | 01.10.2024 | 26,3334 USD | 26,3334 USD | 30.09.2024 | 26,3267 USD | 26,3267 USD | 27.09.2024 | 26,3066 USD | 26,3066 USD | 26.09.2024 | 26,2999 USD | 26,2999 USD | 25.09.2024 | 26,2932 USD | 26,2932 USD | 24.09.2024 | 26,2865 USD | 26,2865 USD | 23.09.2024 | 26,2798 USD | 26,2798 USD | 20.09.2024 | 26,2597 USD | 26,2597 USD | 19.09.2024 | 26,253 USD | 26,253 USD | 18.09.2024 | 26,2463 USD | 26,2463 USD | 17.09.2024 | 26,2396 USD | 26,2396 USD | 16.09.2024 | 26,2329 USD | 26,2329 USD | 13.09.2024 | 26,2128 USD | 26,2128 USD | 12.09.2024 | 26,2061 USD | 26,2061 USD | 11.09.2024 | 26,1994 USD | 26,1994 USD | 10.09.2024 | 26,1927 USD | 26,1927 USD | 09.09.2024 | 26,186 USD | 26,186 USD | 06.09.2024 | 26,1659 USD | 26,1659 USD | 05.09.2024 | 26,3282 USD | 26,3282 USD | 04.09.2024 | 26,3215 USD | 26,3215 USD | 03.09.2024 | 26,3148 USD | 26,3148 USD | 02.09.2024 | 26,3081 USD | 26,3081 USD | 30.08.2024 | 26,2877 USD | 26,2877 USD | 29.08.2024 | 26,2809 USD | 26,2809 USD | 28.08.2024 | 26,2741 USD | 26,2741 USD | 27.08.2024 | 26,2673 USD | 26,2673 USD | 26.08.2024 | 26,2605 USD | 26,2605 USD | 23.08.2024 | 26,2401 USD | 26,2401 USD | 22.08.2024 | 26,2333 USD | 26,2333 USD | 21.08.2024 | 26,2265 USD | 26,2265 USD | 20.08.2024 | 26,2197 USD | 26,2197 USD | 19.08.2024 | 26,2129 USD | 26,2129 USD | 16.08.2024 | 26,1925 USD | 26,1925 USD | 15.08.2024 | 26,1857 USD | 26,1857 USD | 14.08.2024 | 26,1789 USD | 26,1789 USD | 13.08.2024 | 26,1721 USD | 26,1721 USD | 12.08.2024 | 26,1653 USD | 26,1653 USD | 09.08.2024 | 26,1449 USD | 26,1449 USD | 08.08.2024 | 26,1381 USD | 26,1381 USD | 07.08.2024 | 26,1313 USD | 26,1313 USD | 06.08.2024 | 26,1245 USD | 26,1245 USD | 05.08.2024 | 26,1177 USD | 26,1177 USD | 02.08.2024 | 26,0973 USD | 26,0973 USD | 01.08.2024 | 26,0905 USD | 26,0905 USD | 31.07.2024 | 26,0837 USD | 26,0837 USD | 30.07.2024 | 26,0769 USD | 26,0769 USD | 29.07.2024 | 26,0701 USD | 26,0701 USD | 26.07.2024 | 26,0497 USD | 26,0497 USD | 25.07.2024 | 26,0429 USD | 26,0429 USD | 24.07.2024 | 26,0361 USD | 26,0361 USD | 23.07.2024 | 26,0294 USD | 26,0294 USD | 22.07.2024 | 26,0227 USD | 26,0227 USD | 19.07.2024 | 26,0026 USD | 26,0026 USD | 18.07.2024 | 25,9959 USD | 25,9959 USD | 17.07.2024 | 25,9892 USD | 25,9892 USD | 16.07.2024 | 25,9825 USD | 25,9825 USD | 15.07.2024 | 25,9758 USD | 25,9758 USD | 12.07.2024 | 25,9557 USD | 25,9557 USD | 11.07.2024 | 25,949 USD | 25,949 USD | 10.07.2024 | 25,9423 USD | 25,9423 USD | 09.07.2024 | 25,9356 USD | 25,9356 USD | 08.07.2024 | 25,9289 USD | 25,9289 USD | 05.07.2024 | 25,9088 USD | 25,9088 USD | 04.07.2024 | 25,9021 USD | 25,9021 USD | 03.07.2024 | 25,8954 USD | 25,8954 USD | 02.07.2024 | 25,8887 USD | 25,8887 USD | 01.07.2024 | 25,882 USD | 25,882 USD | 28.06.2024 | 25,8619 USD | 25,8619 USD | 27.06.2024 | 25,8552 USD | 25,8552 USD | 26.06.2024 | 25,8485 USD | 25,8485 USD | 25.06.2024 | 25,8418 USD | 25,8418 USD | 24.06.2024 | 25,8351 USD | 25,8351 USD | 21.06.2024 | 25,815 USD | 25,815 USD | 20.06.2024 | 25,8083 USD | 25,8083 USD | 19.06.2024 | 25,8016 USD | 25,8016 USD | 18.06.2024 | 25,7949 USD | 25,7949 USD | 17.06.2024 | 25,7882 USD | 25,7882 USD | 14.06.2024 | 25,7681 USD | 25,7681 USD | 13.06.2024 | 25,7614 USD | 25,7614 USD | 12.06.2024 | 25,7547 USD | 25,7547 USD | 11.06.2024 | 25,748 USD | 25,748 USD | 10.06.2024 | 25,7413 USD | 25,7413 USD | 07.06.2024 | 25,7212 USD | 25,7212 USD | 06.06.2024 | 25,8706 USD | 25,8706 USD | 05.06.2024 | 25,8639 USD | 25,8639 USD | 04.06.2024 | 25,8572 USD | 25,8572 USD | 03.06.2024 | 25,8505 USD | 25,8505 USD | 31.05.2024 | 25,8304 USD | 25,8304 USD | 30.05.2024 | 25,8237 USD | 25,8237 USD | 29.05.2024 | 25,817 USD | 25,817 USD | 28.05.2024 | 25,8103 USD | 25,8103 USD | 27.05.2024 | 25,8036 USD | 25,8036 USD | 24.05.2024 | 25,7835 USD | 25,7835 USD | 23.05.2024 | 25,7768 USD | 25,7768 USD | 22.05.2024 | 25,7701 USD | 25,7701 USD | 21.05.2024 | 25,7634 USD | 25,7634 USD | 20.05.2024 | 25,7567 USD | 25,7567 USD | 17.05.2024 | 25,7366 USD | 25,7366 USD | 16.05.2024 | 25,7299 USD | 25,7299 USD | 15.05.2024 | 25,7232 USD | 25,7232 USD | 14.05.2024 | 25,7165 USD | 25,7165 USD | 13.05.2024 | 25,7098 USD | 25,7098 USD | 10.05.2024 | 25,6897 USD | 25,6897 USD | 09.05.2024 | 25,683 USD | 25,683 USD | 08.05.2024 | 25,6764 USD | 25,6764 USD | 07.05.2024 | 25,6698 USD | 25,6698 USD | 06.05.2024 | 25,6632 USD | 25,6632 USD | 03.05.2024 | 25,6434 USD | 25,6434 USD | 02.05.2024 | 25,6368 USD | 25,6368 USD | 01.05.2024 | 25,6302 USD | 25,6302 USD | 30.04.2024 | 25,6236 USD | 25,6236 USD | 29.04.2024 | 25,617 USD | 25,617 USD | 26.04.2024 | 25,5972 USD | 25,5972 USD | 25.04.2024 | 25,5906 USD | 25,5906 USD | 24.04.2024 | 25,584 USD | 25,584 USD | 23.04.2024 | 25,5774 USD | 25,5774 USD | 22.04.2024 | 25,5708 USD | 25,5708 USD | 19.04.2024 | 25,551 USD | 25,551 USD | 18.04.2024 | 25,5444 USD | 25,5444 USD | 17.04.2024 | 25,5378 USD | 25,5378 USD | 16.04.2024 | 25,5312 USD | 25,5312 USD | 15.04.2024 | 25,5246 USD | 25,5246 USD | 12.04.2024 | 25,5048 USD | 25,5048 USD | 11.04.2024 | 25,4982 USD | 25,4982 USD | 10.04.2024 | 25,4916 USD | 25,4916 USD | 09.04.2024 | 25,485 USD | 25,485 USD | 08.04.2024 | 25,4784 USD | 25,4784 USD | 05.04.2024 | 25,4586 USD | 25,4586 USD | 04.04.2024 | 25,452 USD | 25,452 USD | 03.04.2024 | 25,4454 USD | 25,4454 USD | 02.04.2024 | 25,4388 USD | 25,4388 USD | 01.04.2024 | 25,4322 USD | 25,4322 USD | 29.03.2024 | 25,4124 USD | 25,4124 USD | 28.03.2024 | 25,4058 USD | 25,4058 USD | 27.03.2024 | 25,3992 USD | 25,3992 USD | 26.03.2024 | 25,3926 USD | 25,3926 USD | 25.03.2024 | 25,386 USD | 25,386 USD | 23.03.2024 | 25,3728 USD | 25,3728 USD | 22.03.2024 | 25,3662 USD | 25,3662 USD | 21.03.2024 | 25,3596 USD | 25,3596 USD | 20.03.2024 | 25,353 USD | 25,353 USD | 19.03.2024 | 25,3464 USD | 25,3464 USD | 18.03.2024 | 25,3398 USD | 25,3398 USD | 15.03.2024 | 25,32 USD | 25,32 USD | 14.03.2024 | 25,3134 USD | 25,3134 USD | 13.03.2024 | 25,3068 USD | 25,3068 USD | 12.03.2024 | 25,3002 USD | 25,3002 USD | 11.03.2024 | 25,2936 USD | 25,2936 USD | 08.03.2024 | 25,2741 USD | 25,2741 USD | 07.03.2024 | 25,2676 USD | 25,2676 USD | 06.03.2024 | 25,2611 USD | 25,2611 USD | 05.03.2024 | 25,2546 USD | 25,2546 USD | 04.03.2024 | 25,2481 USD | 25,2481 USD | 01.03.2024 | 25,2286 USD | 25,2286 USD | 29.02.2024 | 25,2221 USD | 25,2221 USD | 28.02.2024 | 25,3716 USD | 25,3716 USD | 27.02.2024 | 25,365 USD | 25,365 USD | 26.02.2024 | 25,3584 USD | 25,3584 USD | 24.02.2024 | 25,3452 USD | 25,3452 USD | 23.02.2024 | 25,3386 USD | 25,3386 USD | 22.02.2024 | 25,332 USD | 25,332 USD | 21.02.2024 | 25,3254 USD | 25,3254 USD | 20.02.2024 | 25,3188 USD | 25,3188 USD | 19.02.2024 | 25,3122 USD | 25,3122 USD | 16.02.2024 | 25,2924 USD | 25,2924 USD | 15.02.2024 | 25,2859 USD | 25,2859 USD | 14.02.2024 | 25,2794 USD | 25,2794 USD | 13.02.2024 | 25,2729 USD | 25,2729 USD | 12.02.2024 | 25,2664 USD | 25,2664 USD | 09.02.2024 | 25,2469 USD | 25,2469 USD | 08.02.2024 | 25,2404 USD | 25,2404 USD | 07.02.2024 | 25,2339 USD | 25,2339 USD | 06.02.2024 | 25,2274 USD | 25,2274 USD | 05.02.2024 | 25,2209 USD | 25,2209 USD | 02.02.2024 | 25,2014 USD | 25,2014 USD | 01.02.2024 | 25,1949 USD | 25,1949 USD | 31.01.2024 | 25,1884 USD | 25,1884 USD | 30.01.2024 | 25,1819 USD | 25,1819 USD | 29.01.2024 | 25,1754 USD | 25,1754 USD | 26.01.2024 | 25,1559 USD | 25,1559 USD | 25.01.2024 | 25,1494 USD | 25,1494 USD | 24.01.2024 | 25,1429 USD | 25,1429 USD | 23.01.2024 | 25,1364 USD | 25,1364 USD | 22.01.2024 | 25,1299 USD | 25,1299 USD | 19.01.2024 | 25,1104 USD | 25,1104 USD | 18.01.2024 | 25,1039 USD | 25,1039 USD | 17.01.2024 | 25,0974 USD | 25,0974 USD | 16.01.2024 | 25,0909 USD | 25,0909 USD | 15.01.2024 | 25,0844 USD | 25,0844 USD | 12.01.2024 | 25,0649 USD | 25,0649 USD | 11.01.2024 | 25,0584 USD | 25,0584 USD | 10.01.2024 | 25,0519 USD | 25,0519 USD | 09.01.2024 | 25,0454 USD | 25,0454 USD | 08.01.2024 | 25,0389 USD | 25,0389 USD | 05.01.2024 | 25,0194 USD | 25,0194 USD | 04.01.2024 | 25,0129 USD | 25,0129 USD | 03.01.2024 | 25,0064 USD | 25,0064 USD | 02.01.2024 | 24,9999 USD | 24,9999 USD | 29.12.2023 | 24,9739 USD | 24,9739 USD | 28.12.2023 | 24,9674 USD | 24,9674 USD | 27.12.2023 | 24,9609 USD | 24,9609 USD | 26.12.2023 | 24,9544 USD | 24,9544 USD | 22.12.2023 | 24,9284 USD | 24,9284 USD | 21.12.2023 | 24,9219 USD | 24,9219 USD | 20.12.2023 | 24,9154 USD | 24,9154 USD | 19.12.2023 | 24,9089 USD | 24,9089 USD | 18.12.2023 | 24,9024 USD | 24,9024 USD | 15.12.2023 | 24,8829 USD | 24,8829 USD | 14.12.2023 | 24,8764 USD | 24,8764 USD | 13.12.2023 | 24,8699 USD | 24,8699 USD | 12.12.2023 | 24,8634 USD | 24,8634 USD | 11.12.2023 | 24,8569 USD | 24,8569 USD | 09.12.2023 | 24,844 USD | 24,844 USD | 08.12.2023 | 24,8376 USD | 24,8376 USD | 07.12.2023 | 24,8312 USD | 24,8312 USD | 06.12.2023 | 24,8248 USD | 24,8248 USD | 05.12.2023 | 24,8184 USD | 24,8184 USD | 04.12.2023 | 24,812 USD | 24,812 USD | 01.12.2023 | 24,7928 USD | 24,7928 USD | 30.11.2023 | 24,7864 USD | 24,7864 USD | 29.11.2023 | 24,936 USD | 24,936 USD | 28.11.2023 | 24,9295 USD | 24,9295 USD | 27.11.2023 | 24,923 USD | 24,923 USD | 24.11.2023 | 24,9036 USD | 24,9036 USD | 23.11.2023 | 24,8972 USD | 24,8972 USD | 22.11.2023 | 24,8908 USD | 24,8908 USD | 21.11.2023 | 24,8844 USD | 24,8844 USD | 20.11.2023 | 24,878 USD | 24,878 USD | 17.11.2023 | 24,8588 USD | 24,8588 USD | 16.11.2023 | 24,8524 USD | 24,8524 USD | 15.11.2023 | 24,846 USD | 24,846 USD | 14.11.2023 | 24,8396 USD | 24,8396 USD | 13.11.2023 | 24,8332 USD | 24,8332 USD | 10.11.2023 | 24,814 USD | 24,814 USD | 09.11.2023 | 24,8076 USD | 24,8076 USD | 08.11.2023 | 24,8012 USD | 24,8012 USD | 07.11.2023 | 24,7948 USD | 24,7948 USD | 06.11.2023 | 24,7884 USD | 24,7884 USD | 03.11.2023 | 24,7692 USD | 24,7692 USD | 02.11.2023 | 24,7628 USD | 24,7628 USD | 01.11.2023 | 24,7564 USD | 24,7564 USD | 31.10.2023 | 24,75 USD | 24,75 USD | 30.10.2023 | 24,7436 USD | 24,7436 USD | 27.10.2023 | 24,7244 USD | 24,7244 USD | 26.10.2023 | 24,718 USD | 24,718 USD | 25.10.2023 | 24,7116 USD | 24,7116 USD | 24.10.2023 | 24,7052 USD | 24,7052 USD | 23.10.2023 | 24,6988 USD | 24,6988 USD | 20.10.2023 | 24,6796 USD | 24,6796 USD | 19.10.2023 | 24,6732 USD | 24,6732 USD | 18.10.2023 | 24,6668 USD | 24,6668 USD | 17.10.2023 | 24,6604 USD | 24,6604 USD | 16.10.2023 | 24,654 USD | 24,654 USD | 13.10.2023 | 24,6348 USD | 24,6348 USD | 12.10.2023 | 24,6284 USD | 24,6284 USD | 11.10.2023 | 24,622 USD | 24,622 USD | 10.10.2023 | 24,6156 USD | 24,6156 USD | 06.10.2023 | 24,59 USD | 24,59 USD | 05.10.2023 | 24,59 USD | 24,59 USD |
|