Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.04.2025 | 44,7524 USD | 44,7524 USD | 28.04.2025 | 44,7414 USD | 44,7414 USD | 25.04.2025 | 44,7084 USD | 44,7084 USD | 24.04.2025 | 44,6975 USD | 44,6975 USD | 23.04.2025 | 44,6866 USD | 44,6866 USD | 22.04.2025 | 44,6757 USD | 44,6757 USD | 21.04.2025 | 44,6648 USD | 44,6648 USD | 18.04.2025 | 44,6321 USD | 44,6321 USD | 17.04.2025 | 44,6212 USD | 44,6212 USD | 16.04.2025 | 44,6103 USD | 44,6103 USD | 15.04.2025 | 44,5994 USD | 44,5994 USD | 14.04.2025 | 44,5885 USD | 44,5885 USD | 11.04.2025 | 44,5558 USD | 44,5558 USD | 10.04.2025 | 44,5449 USD | 44,5449 USD | 09.04.2025 | 44,534 USD | 44,534 USD | 08.04.2025 | 44,5231 USD | 44,5231 USD | 07.04.2025 | 44,5122 USD | 44,5122 USD | 04.04.2025 | 44,4795 USD | 44,4795 USD | 03.04.2025 | 44,4686 USD | 44,4686 USD | 02.04.2025 | 44,4577 USD | 44,4577 USD | 01.04.2025 | 44,4468 USD | 44,4468 USD | 31.03.2025 | 44,4359 USD | 44,4359 USD | 28.03.2025 | 44,4032 USD | 44,4032 USD | 27.03.2025 | 44,3923 USD | 44,3923 USD | 26.03.2025 | 44,3814 USD | 44,3814 USD | 25.03.2025 | 44,3705 USD | 44,3705 USD | 24.03.2025 | 44,3596 USD | 44,3596 USD | 21.03.2025 | 44,3269 USD | 44,3269 USD | 20.03.2025 | 44,316 USD | 44,316 USD | 19.03.2025 | 44,3051 USD | 44,3051 USD | 18.03.2025 | 44,2942 USD | 44,2942 USD | 17.03.2025 | 44,2833 USD | 44,2833 USD | 14.03.2025 | 44,2509 USD | 44,2509 USD | 13.03.2025 | 44,2401 USD | 44,2401 USD | 12.03.2025 | 44,2293 USD | 44,2293 USD | 11.03.2025 | 44,2185 USD | 44,2185 USD | 10.03.2025 | 44,2077 USD | 44,2077 USD | 07.03.2025 | 44,1753 USD | 44,1753 USD | 06.03.2025 | 44,1645 USD | 44,1645 USD | 05.03.2025 | 44,1537 USD | 44,1537 USD | 04.03.2025 | 44,1429 USD | 44,1429 USD | 03.03.2025 | 44,1321 USD | 44,1321 USD | 28.02.2025 | 44,0997 USD | 44,0997 USD | 27.02.2025 | 44,0889 USD | 44,0889 USD | 26.02.2025 | 44,0781 USD | 44,0781 USD | 25.02.2025 | 44,0673 USD | 44,0673 USD | 24.02.2025 | 44,0565 USD | 44,0565 USD | 21.02.2025 | 44,0241 USD | 44,0241 USD | 20.02.2025 | 44,0133 USD | 44,0133 USD | 19.02.2025 | 44,0025 USD | 44,0025 USD | 18.02.2025 | 43,9917 USD | 43,9917 USD | 17.02.2025 | 43,9809 USD | 43,9809 USD | 14.02.2025 | 43,9485 USD | 43,9485 USD | 13.02.2025 | 43,9377 USD | 43,9377 USD | 12.02.2025 | 43,9269 USD | 43,9269 USD | 11.02.2025 | 43,9161 USD | 43,9161 USD | 10.02.2025 | 43,9054 USD | 43,9054 USD | 07.02.2025 | 43,8733 USD | 43,8733 USD | 06.02.2025 | 43,8626 USD | 43,8626 USD | 05.02.2025 | 43,8519 USD | 43,8519 USD | 04.02.2025 | 43,8412 USD | 43,8412 USD | 03.02.2025 | 43,8305 USD | 43,8305 USD | 31.01.2025 | 43,7984 USD | 43,7984 USD | 30.01.2025 | 43,7877 USD | 43,7877 USD | 29.01.2025 | 43,777 USD | 43,777 USD | 28.01.2025 | 43,7663 USD | 43,7663 USD | 27.01.2025 | 43,7556 USD | 43,7556 USD | 24.01.2025 | 43,7235 USD | 43,7235 USD | 23.01.2025 | 43,7128 USD | 43,7128 USD | 22.01.2025 | 43,7021 USD | 43,7021 USD | 21.01.2025 | 43,6914 USD | 43,6914 USD | 20.01.2025 | 43,6807 USD | 43,6807 USD | 17.01.2025 | 43,6486 USD | 43,6486 USD | 16.01.2025 | 43,6379 USD | 43,6379 USD | 15.01.2025 | 43,6272 USD | 43,6272 USD | 14.01.2025 | 43,6165 USD | 43,6165 USD | 13.01.2025 | 43,6058 USD | 43,6058 USD | 10.01.2025 | 43,5737 USD | 43,5737 USD | 09.01.2025 | 43,563 USD | 43,563 USD | 08.01.2025 | 43,5523 USD | 43,5523 USD | 07.01.2025 | 43,5416 USD | 43,5416 USD | 06.01.2025 | 43,5309 USD | 43,5309 USD | 03.01.2025 | 43,4988 USD | 43,4988 USD | 02.01.2025 | 43,4881 USD | 43,4881 USD | 30.12.2024 | 43,4554 USD | 43,4554 USD | 27.12.2024 | 43,4227 USD | 43,4227 USD | 26.12.2024 | 43,4118 USD | 43,4118 USD | 24.12.2024 | 43,39 USD | 43,39 USD | 23.12.2024 | 43,3791 USD | 43,3791 USD | 20.12.2024 | 43,3464 USD | 43,3464 USD | 19.12.2024 | 43,3355 USD | 43,3355 USD | 18.12.2024 | 43,3246 USD | 43,3246 USD | 17.12.2024 | 43,3137 USD | 43,3137 USD | 16.12.2024 | 43,3028 USD | 43,3028 USD | 13.12.2024 | 43,2703 USD | 43,2703 USD | 12.12.2024 | 43,2595 USD | 43,2595 USD | 11.12.2024 | 43,2487 USD | 43,2487 USD | 10.12.2024 | 43,2379 USD | 43,2379 USD | 09.12.2024 | 43,2271 USD | 43,2271 USD | 06.12.2024 | 43,1947 USD | 43,1947 USD | 05.12.2024 | 43,1839 USD | 43,1839 USD | 04.12.2024 | 43,1731 USD | 43,1731 USD | 03.12.2024 | 43,1623 USD | 43,1623 USD | 02.12.2024 | 43,1515 USD | 43,1515 USD | 29.11.2024 | 43,1185 USD | 43,1185 USD | 28.11.2024 | 43,1075 USD | 43,1075 USD | 27.11.2024 | 43,0965 USD | 43,0965 USD | 26.11.2024 | 43,0855 USD | 43,0855 USD | 25.11.2024 | 43,0745 USD | 43,0745 USD | 22.11.2024 | 43,0418 USD | 43,0418 USD | 21.11.2024 | 43,0309 USD | 43,0309 USD | 20.11.2024 | 43,02 USD | 43,02 USD | 19.11.2024 | 43,0091 USD | 43,0091 USD | 18.11.2024 | 42,9982 USD | 42,9982 USD | 15.11.2024 | 42,9655 USD | 42,9655 USD | 14.11.2024 | 42,9546 USD | 42,9546 USD | 13.11.2024 | 42,9437 USD | 42,9437 USD | 12.11.2024 | 42,9328 USD | 42,9328 USD | 11.11.2024 | 42,9219 USD | 42,9219 USD | 08.11.2024 | 42,8892 USD | 42,8892 USD | 07.11.2024 | 42,8783 USD | 42,8783 USD | 06.11.2024 | 42,8674 USD | 42,8674 USD | 05.11.2024 | 42,8565 USD | 42,8565 USD | 04.11.2024 | 42,8456 USD | 42,8456 USD | 01.11.2024 | 42,8129 USD | 42,8129 USD | 31.10.2024 | 42,8018 USD | 42,8018 USD | 30.10.2024 | 42,7907 USD | 42,7907 USD | 29.10.2024 | 42,7796 USD | 42,7796 USD | 28.10.2024 | 42,7685 USD | 42,7685 USD | 25.10.2024 | 42,7352 USD | 42,7352 USD | 24.10.2024 | 42,7241 USD | 42,7241 USD | 23.10.2024 | 42,713 USD | 42,713 USD | 22.10.2024 | 42,7019 USD | 42,7019 USD | 21.10.2024 | 42,6908 USD | 42,6908 USD | 18.10.2024 | 42,6575 USD | 42,6575 USD | 17.10.2024 | 42,6464 USD | 42,6464 USD | 16.10.2024 | 42,6353 USD | 42,6353 USD | 15.10.2024 | 42,6242 USD | 42,6242 USD | 14.10.2024 | 42,6131 USD | 42,6131 USD | 11.10.2024 | 42,5798 USD | 42,5798 USD | 10.10.2024 | 42,5687 USD | 42,5687 USD | 09.10.2024 | 42,5576 USD | 42,5576 USD | 08.10.2024 | 42,5466 USD | 42,5466 USD | 07.10.2024 | 42,5356 USD | 42,5356 USD | 04.10.2024 | 42,5026 USD | 42,5026 USD | 03.10.2024 | 42,4916 USD | 42,4916 USD | 02.10.2024 | 42,4806 USD | 42,4806 USD | 01.10.2024 | 42,4696 USD | 42,4696 USD | 30.09.2024 | 42,4582 USD | 42,4582 USD | 27.09.2024 | 42,424 USD | 42,424 USD | 26.09.2024 | 42,4126 USD | 42,4126 USD | 25.09.2024 | 42,4012 USD | 42,4012 USD | 24.09.2024 | 42,3898 USD | 42,3898 USD | 23.09.2024 | 42,3784 USD | 42,3784 USD | 20.09.2024 | 42,3442 USD | 42,3442 USD | 19.09.2024 | 42,3328 USD | 42,3328 USD | 18.09.2024 | 42,3214 USD | 42,3214 USD | 17.09.2024 | 42,31 USD | 42,31 USD | 16.09.2024 | 42,2986 USD | 42,2986 USD | 13.09.2024 | 42,2644 USD | 42,2644 USD | 12.09.2024 | 42,253 USD | 42,253 USD | 11.09.2024 | 42,2416 USD | 42,2416 USD | 10.09.2024 | 42,2302 USD | 42,2302 USD | 09.09.2024 | 42,2188 USD | 42,2188 USD | 06.09.2024 | 42,1846 USD | 42,1846 USD | 05.09.2024 | 42,1732 USD | 42,1732 USD | 04.09.2024 | 42,1618 USD | 42,1618 USD | 03.09.2024 | 42,1504 USD | 42,1504 USD | 02.09.2024 | 42,1391 USD | 42,1391 USD | 30.08.2024 | 42,1046 USD | 42,1046 USD | 29.08.2024 | 42,0931 USD | 42,0931 USD | 28.08.2024 | 42,0816 USD | 42,0816 USD | 27.08.2024 | 42,0701 USD | 42,0701 USD | 26.08.2024 | 42,0586 USD | 42,0586 USD | 23.08.2024 | 42,0241 USD | 42,0241 USD | 22.08.2024 | 42,0126 USD | 42,0126 USD | 21.08.2024 | 42,0011 USD | 42,0011 USD | 20.08.2024 | 41,9896 USD | 41,9896 USD | 19.08.2024 | 41,9781 USD | 41,9781 USD | 16.08.2024 | 41,9436 USD | 41,9436 USD | 15.08.2024 | 41,9321 USD | 41,9321 USD | 14.08.2024 | 41,9206 USD | 41,9206 USD | 13.08.2024 | 41,9091 USD | 41,9091 USD | 12.08.2024 | 41,8976 USD | 41,8976 USD | 09.08.2024 | 41,8631 USD | 41,8631 USD | 08.08.2024 | 41,8516 USD | 41,8516 USD | 07.08.2024 | 41,8402 USD | 41,8402 USD | 06.08.2024 | 41,8288 USD | 41,8288 USD | 05.08.2024 | 41,8174 USD | 41,8174 USD | 02.08.2024 | 41,7832 USD | 41,7832 USD | 01.08.2024 | 41,7718 USD | 41,7718 USD | 31.07.2024 | 41,7604 USD | 41,7604 USD | 30.07.2024 | 41,749 USD | 41,749 USD | 29.07.2024 | 41,7376 USD | 41,7376 USD | 26.07.2024 | 41,7034 USD | 41,7034 USD | 25.07.2024 | 41,692 USD | 41,692 USD | 24.07.2024 | 41,6806 USD | 41,6806 USD | 23.07.2024 | 41,6692 USD | 41,6692 USD | 22.07.2024 | 41,6578 USD | 41,6578 USD | 19.07.2024 | 41,6236 USD | 41,6236 USD | 18.07.2024 | 41,6122 USD | 41,6122 USD | 17.07.2024 | 41,6008 USD | 41,6008 USD | 16.07.2024 | 41,5894 USD | 41,5894 USD | 15.07.2024 | 41,578 USD | 41,578 USD | 12.07.2024 | 41,5439 USD | 41,5439 USD | 11.07.2024 | 41,5326 USD | 41,5326 USD | 10.07.2024 | 41,5213 USD | 41,5213 USD | 09.07.2024 | 41,51 USD | 41,51 USD | 08.07.2024 | 41,4987 USD | 41,4987 USD | 05.07.2024 | 41,4648 USD | 41,4648 USD | 04.07.2024 | 41,4535 USD | 41,4535 USD | 03.07.2024 | 41,4422 USD | 41,4422 USD | 02.07.2024 | 41,4309 USD | 41,4309 USD | 01.07.2024 | 41,4196 USD | 41,4196 USD | 28.06.2024 | 41,3857 USD | 41,3857 USD | 27.06.2024 | 41,3744 USD | 41,3744 USD | 26.06.2024 | 41,3631 USD | 41,3631 USD | 25.06.2024 | 41,3518 USD | 41,3518 USD | 24.06.2024 | 41,3405 USD | 41,3405 USD | 21.06.2024 | 41,3066 USD | 41,3066 USD | 20.06.2024 | 41,2953 USD | 41,2953 USD | 19.06.2024 | 41,284 USD | 41,284 USD | 18.06.2024 | 41,2727 USD | 41,2727 USD | 17.06.2024 | 41,2614 USD | 41,2614 USD | 14.06.2024 | 41,2275 USD | 41,2275 USD | 13.06.2024 | 41,2162 USD | 41,2162 USD | 12.06.2024 | 41,205 USD | 41,205 USD | 11.06.2024 | 41,1938 USD | 41,1938 USD | 10.06.2024 | 41,1826 USD | 41,1826 USD | 07.06.2024 | 41,149 USD | 41,149 USD | 06.06.2024 | 41,1378 USD | 41,1378 USD | 05.06.2024 | 41,1266 USD | 41,1266 USD | 04.06.2024 | 41,1154 USD | 41,1154 USD | 03.06.2024 | 41,1042 USD | 41,1042 USD | 31.05.2024 | 41,0706 USD | 41,0706 USD | 30.05.2024 | 41,0594 USD | 41,0594 USD | 29.05.2024 | 41,0482 USD | 41,0482 USD | 28.05.2024 | 41,037 USD | 41,037 USD | 27.05.2024 | 41,0258 USD | 41,0258 USD | 24.05.2024 | 40,9922 USD | 40,9922 USD | 23.05.2024 | 40,981 USD | 40,981 USD | 22.05.2024 | 40,9698 USD | 40,9698 USD | 21.05.2024 | 40,9586 USD | 40,9586 USD | 20.05.2024 | 40,9474 USD | 40,9474 USD | 17.05.2024 | 40,9138 USD | 40,9138 USD | 16.05.2024 | 40,9026 USD | 40,9026 USD | 15.05.2024 | 40,8914 USD | 40,8914 USD | 14.05.2024 | 40,8802 USD | 40,8802 USD | 13.05.2024 | 40,869 USD | 40,869 USD | 10.05.2024 | 40,8357 USD | 40,8357 USD | 09.05.2024 | 40,8246 USD | 40,8246 USD | 08.05.2024 | 40,8135 USD | 40,8135 USD | 07.05.2024 | 40,8024 USD | 40,8024 USD | 06.05.2024 | 40,7913 USD | 40,7913 USD | 03.05.2024 | 40,758 USD | 40,758 USD | 02.05.2024 | 40,7469 USD | 40,7469 USD | 01.05.2024 | 40,7358 USD | 40,7358 USD | 30.04.2024 | 40,7247 USD | 40,7247 USD | 29.04.2024 | 40,7136 USD | 40,7136 USD | 26.04.2024 | 40,6803 USD | 40,6803 USD | 25.04.2024 | 40,6692 USD | 40,6692 USD | 24.04.2024 | 40,6581 USD | 40,6581 USD | 23.04.2024 | 40,647 USD | 40,647 USD | 22.04.2024 | 40,6359 USD | 40,6359 USD | 19.04.2024 | 40,6026 USD | 40,6026 USD | 18.04.2024 | 40,5915 USD | 40,5915 USD | 17.04.2024 | 40,5804 USD | 40,5804 USD | 16.04.2024 | 40,5693 USD | 40,5693 USD | 15.04.2024 | 40,5582 USD | 40,5582 USD | 12.04.2024 | 40,5249 USD | 40,5249 USD | 11.04.2024 | 40,5138 USD | 40,5138 USD | 10.04.2024 | 40,5027 USD | 40,5027 USD | 09.04.2024 | 40,4917 USD | 40,4917 USD | 08.04.2024 | 40,4807 USD | 40,4807 USD | 05.04.2024 | 40,4477 USD | 40,4477 USD | 04.04.2024 | 40,4367 USD | 40,4367 USD | 03.04.2024 | 40,4257 USD | 40,4257 USD | 02.04.2024 | 40,4147 USD | 40,4147 USD | 01.04.2024 | 40,4037 USD | 40,4037 USD | 29.03.2024 | 40,3707 USD | 40,3707 USD | 28.03.2024 | 40,3597 USD | 40,3597 USD | 27.03.2024 | 40,3487 USD | 40,3487 USD | 26.03.2024 | 40,3377 USD | 40,3377 USD | 25.03.2024 | 40,3267 USD | 40,3267 USD | 23.03.2024 | 40,3047 USD | 40,3047 USD | 22.03.2024 | 40,2937 USD | 40,2937 USD | 21.03.2024 | 40,2827 USD | 40,2827 USD | 20.03.2024 | 40,2717 USD | 40,2717 USD | 19.03.2024 | 40,2607 USD | 40,2607 USD | 18.03.2024 | 40,2497 USD | 40,2497 USD | 15.03.2024 | 40,2167 USD | 40,2167 USD | 14.03.2024 | 40,2057 USD | 40,2057 USD | 13.03.2024 | 40,1947 USD | 40,1947 USD | 12.03.2024 | 40,1837 USD | 40,1837 USD | 11.03.2024 | 40,1727 USD | 40,1727 USD | 08.03.2024 | 40,1397 USD | 40,1397 USD | 07.03.2024 | 40,1288 USD | 40,1288 USD | 06.03.2024 | 40,1179 USD | 40,1179 USD | 05.03.2024 | 40,107 USD | 40,107 USD | 04.03.2024 | 40,0961 USD | 40,0961 USD | 01.03.2024 | 40,0634 USD | 40,0634 USD | 29.02.2024 | 40,0525 USD | 40,0525 USD | 28.02.2024 | 40,0416 USD | 40,0416 USD | 27.02.2024 | 40,0307 USD | 40,0307 USD | 26.02.2024 | 40,0198 USD | 40,0198 USD | 24.02.2024 | 39,998 USD | 39,998 USD | 23.02.2024 | 39,9871 USD | 39,9871 USD | 22.02.2024 | 39,9762 USD | 39,9762 USD | 21.02.2024 | 39,9653 USD | 39,9653 USD | 20.02.2024 | 39,9544 USD | 39,9544 USD | 19.02.2024 | 39,9435 USD | 39,9435 USD | 16.02.2024 | 39,9108 USD | 39,9108 USD | 15.02.2024 | 39,8999 USD | 39,8999 USD | 14.02.2024 | 39,889 USD | 39,889 USD | 13.02.2024 | 39,8781 USD | 39,8781 USD | 12.02.2024 | 39,8672 USD | 39,8672 USD | 09.02.2024 | 39,8345 USD | 39,8345 USD | 08.02.2024 | 39,8236 USD | 39,8236 USD | 07.02.2024 | 39,8127 USD | 39,8127 USD | 06.02.2024 | 39,8018 USD | 39,8018 USD | 05.02.2024 | 39,7909 USD | 39,7909 USD | 02.02.2024 | 39,7583 USD | 39,7583 USD | 01.02.2024 | 39,7475 USD | 39,7475 USD | 31.01.2024 | 39,7366 USD | 39,7366 USD | 30.01.2024 | 39,7257 USD | 39,7257 USD | 29.01.2024 | 39,7148 USD | 39,7148 USD | 26.01.2024 | 39,6821 USD | 39,6821 USD | 25.01.2024 | 39,6712 USD | 39,6712 USD | 24.01.2024 | 39,6603 USD | 39,6603 USD | 23.01.2024 | 39,6494 USD | 39,6494 USD | 22.01.2024 | 39,6385 USD | 39,6385 USD | 19.01.2024 | 39,6061 USD | 39,6061 USD | 18.01.2024 | 39,5953 USD | 39,5953 USD | 17.01.2024 | 39,5845 USD | 39,5845 USD | 16.01.2024 | 39,5737 USD | 39,5737 USD | 15.01.2024 | 39,5629 USD | 39,5629 USD | 12.01.2024 | 39,5305 USD | 39,5305 USD | 11.01.2024 | 39,5197 USD | 39,5197 USD | 10.01.2024 | 39,5089 USD | 39,5089 USD | 09.01.2024 | 39,4981 USD | 39,4981 USD | 08.01.2024 | 39,4873 USD | 39,4873 USD | 05.01.2024 | 39,4549 USD | 39,4549 USD | 04.01.2024 | 39,4441 USD | 39,4441 USD | 03.01.2024 | 39,4333 USD | 39,4333 USD | 02.01.2024 | 39,4225 USD | 39,4225 USD | 29.12.2023 | 39,3793 USD | 39,3793 USD | 28.12.2023 | 39,3685 USD | 39,3685 USD | 27.12.2023 | 39,3577 USD | 39,3577 USD | 26.12.2023 | 39,3469 USD | 39,3469 USD | 22.12.2023 | 39,3038 USD | 39,3038 USD | 21.12.2023 | 39,2931 USD | 39,2931 USD | 20.12.2023 | 39,2824 USD | 39,2824 USD | 19.12.2023 | 39,2717 USD | 39,2717 USD | 18.12.2023 | 39,261 USD | 39,261 USD | 15.12.2023 | 39,2289 USD | 39,2289 USD | 14.12.2023 | 39,2182 USD | 39,2182 USD | 13.12.2023 | 39,2075 USD | 39,2075 USD | 12.12.2023 | 39,1968 USD | 39,1968 USD | 11.12.2023 | 39,1861 USD | 39,1861 USD | 09.12.2023 | 39,1647 USD | 39,1647 USD | 08.12.2023 | 39,154 USD | 39,154 USD | 07.12.2023 | 39,1433 USD | 39,1433 USD | 06.12.2023 | 39,1326 USD | 39,1326 USD | 05.12.2023 | 39,1219 USD | 39,1219 USD | 04.12.2023 | 39,1112 USD | 39,1112 USD | 01.12.2023 | 39,0791 USD | 39,0791 USD | 30.11.2023 | 39,0684 USD | 39,0684 USD | 29.11.2023 | 39,0577 USD | 39,0577 USD | 28.11.2023 | 39,047 USD | 39,047 USD | 27.11.2023 | 39,0363 USD | 39,0363 USD | 24.11.2023 | 39,0045 USD | 39,0045 USD | 23.11.2023 | 38,9939 USD | 38,9939 USD | 22.11.2023 | 38,9833 USD | 38,9833 USD | 21.11.2023 | 38,9727 USD | 38,9727 USD | 20.11.2023 | 38,9621 USD | 38,9621 USD | 17.11.2023 | 38,9303 USD | 38,9303 USD | 16.11.2023 | 38,9197 USD | 38,9197 USD | 15.11.2023 | 38,9091 USD | 38,9091 USD | 14.11.2023 | 38,8985 USD | 38,8985 USD | 13.11.2023 | 38,8879 USD | 38,8879 USD | 10.11.2023 | 38,8561 USD | 38,8561 USD | 09.11.2023 | 38,8455 USD | 38,8455 USD | 08.11.2023 | 38,8349 USD | 38,8349 USD | 07.11.2023 | 38,8243 USD | 38,8243 USD | 06.11.2023 | 38,8137 USD | 38,8137 USD | 03.11.2023 | 38,7819 USD | 38,7819 USD | 02.11.2023 | 38,7713 USD | 38,7713 USD | 01.11.2023 | 38,7607 USD | 38,7607 USD | 31.10.2023 | 38,7501 USD | 38,7501 USD | 30.10.2023 | 38,7395 USD | 38,7395 USD | 27.10.2023 | 38,7077 USD | 38,7077 USD | 26.10.2023 | 38,6971 USD | 38,6971 USD | 25.10.2023 | 38,6865 USD | 38,6865 USD | 24.10.2023 | 38,676 USD | 38,676 USD | 23.10.2023 | 38,6655 USD | 38,6655 USD | 20.10.2023 | 38,634 USD | 38,634 USD | 19.10.2023 | 38,6235 USD | 38,6235 USD | 18.10.2023 | 38,613 USD | 38,613 USD | 17.10.2023 | 38,6025 USD | 38,6025 USD | 16.10.2023 | 38,592 USD | 38,592 USD | 13.10.2023 | 38,5605 USD | 38,5605 USD | 12.10.2023 | 38,55 USD | 38,55 USD | 11.10.2023 | 38,5395 USD | 38,5395 USD | 10.10.2023 | 38,529 USD | 38,529 USD | 06.10.2023 | 38,487 USD | 38,487 USD | 05.10.2023 | 38,487 USD | 38,487 USD |
|