Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 156,2614 USD | 156,2614 USD | 24.04.2025 | 156,2253 USD | 156,2253 USD | 23.04.2025 | 156,1892 USD | 156,1892 USD | 22.04.2025 | 156,1531 USD | 156,1531 USD | 21.04.2025 | 156,117 USD | 156,117 USD | 18.04.2025 | 156,0087 USD | 156,0087 USD | 17.04.2025 | 155,9727 USD | 155,9727 USD | 16.04.2025 | 155,9367 USD | 155,9367 USD | 15.04.2025 | 155,9007 USD | 155,9007 USD | 14.04.2025 | 155,8647 USD | 155,8647 USD | 11.04.2025 | 155,7567 USD | 155,7567 USD | 10.04.2025 | 156,8259 USD | 156,8259 USD | 09.04.2025 | 156,7897 USD | 156,7897 USD | 08.04.2025 | 156,7535 USD | 156,7535 USD | 07.04.2025 | 156,7173 USD | 156,7173 USD | 04.04.2025 | 156,6087 USD | 156,6087 USD | 03.04.2025 | 156,5725 USD | 156,5725 USD | 02.04.2025 | 156,5363 USD | 156,5363 USD | 01.04.2025 | 156,5001 USD | 156,5001 USD | 31.03.2025 | 156,4639 USD | 156,4639 USD | 28.03.2025 | 156,3555 USD | 156,3555 USD | 27.03.2025 | 156,3194 USD | 156,3194 USD | 26.03.2025 | 156,2833 USD | 156,2833 USD | 25.03.2025 | 156,2472 USD | 156,2472 USD | 24.03.2025 | 156,2111 USD | 156,2111 USD | 21.03.2025 | 156,1028 USD | 156,1028 USD | 20.03.2025 | 156,0667 USD | 156,0667 USD | 19.03.2025 | 156,0306 USD | 156,0306 USD | 18.03.2025 | 155,9945 USD | 155,9945 USD | 17.03.2025 | 155,9585 USD | 155,9585 USD | 14.03.2025 | 155,8505 USD | 155,8505 USD | 13.03.2025 | 155,8145 USD | 155,8145 USD | 12.03.2025 | 155,7785 USD | 155,7785 USD | 11.03.2025 | 155,7425 USD | 155,7425 USD | 10.03.2025 | 155,7065 USD | 155,7065 USD | 07.03.2025 | 155,5985 USD | 155,5985 USD | 06.03.2025 | 155,5625 USD | 155,5625 USD | 05.03.2025 | 155,5266 USD | 155,5266 USD | 04.03.2025 | 155,4907 USD | 155,4907 USD | 03.03.2025 | 155,4548 USD | 155,4548 USD | 28.02.2025 | 155,3471 USD | 155,3471 USD | 27.02.2025 | 155,3112 USD | 155,3112 USD | 26.02.2025 | 155,2753 USD | 155,2753 USD | 25.02.2025 | 155,2395 USD | 155,2395 USD | 24.02.2025 | 155,2037 USD | 155,2037 USD | 21.02.2025 | 155,0963 USD | 155,0963 USD | 20.02.2025 | 155,0605 USD | 155,0605 USD | 19.02.2025 | 155,0247 USD | 155,0247 USD | 18.02.2025 | 154,9889 USD | 154,9889 USD | 17.02.2025 | 154,9531 USD | 154,9531 USD | 14.02.2025 | 154,8457 USD | 154,8457 USD | 13.02.2025 | 154,81 USD | 154,81 USD | 12.02.2025 | 154,7743 USD | 154,7743 USD | 11.02.2025 | 154,7386 USD | 154,7386 USD | 10.02.2025 | 154,7029 USD | 154,7029 USD | 07.02.2025 | 154,5958 USD | 154,5958 USD | 06.02.2025 | 154,5601 USD | 154,5601 USD | 05.02.2025 | 154,5244 USD | 154,5244 USD | 04.02.2025 | 154,4887 USD | 154,4887 USD | 03.02.2025 | 154,453 USD | 154,453 USD | 31.01.2025 | 154,3459 USD | 154,3459 USD | 30.01.2025 | 154,3102 USD | 154,3102 USD | 29.01.2025 | 154,2745 USD | 154,2745 USD | 28.01.2025 | 154,2388 USD | 154,2388 USD | 27.01.2025 | 154,2031 USD | 154,2031 USD | 24.01.2025 | 154,0962 USD | 154,0962 USD | 23.01.2025 | 154,0606 USD | 154,0606 USD | 22.01.2025 | 154,025 USD | 154,025 USD | 21.01.2025 | 153,9894 USD | 153,9894 USD | 20.01.2025 | 153,9538 USD | 153,9538 USD | 17.01.2025 | 153,847 USD | 153,847 USD | 16.01.2025 | 153,8114 USD | 153,8114 USD | 15.01.2025 | 153,7758 USD | 153,7758 USD | 14.01.2025 | 153,7402 USD | 153,7402 USD | 13.01.2025 | 153,7047 USD | 153,7047 USD | 10.01.2025 | 153,5982 USD | 153,5982 USD | 09.01.2025 | 153,5627 USD | 153,5627 USD | 08.01.2025 | 153,5272 USD | 153,5272 USD | 07.01.2025 | 153,4917 USD | 153,4917 USD | 06.01.2025 | 153,4562 USD | 153,4562 USD | 03.01.2025 | 153,3497 USD | 153,3497 USD | 02.01.2025 | 153,3142 USD | 153,3142 USD | 30.12.2024 | 153,2053 USD | 153,2053 USD | 27.12.2024 | 153,0965 USD | 153,0965 USD | 26.12.2024 | 154,1134 USD | 154,1134 USD | 24.12.2024 | 154,0404 USD | 154,0404 USD | 23.12.2024 | 154,0039 USD | 154,0039 USD | 20.12.2024 | 153,8946 USD | 153,8946 USD | 19.12.2024 | 153,8582 USD | 153,8582 USD | 18.12.2024 | 153,8218 USD | 153,8218 USD | 17.12.2024 | 153,7854 USD | 153,7854 USD | 16.12.2024 | 153,749 USD | 153,749 USD | 13.12.2024 | 153,6398 USD | 153,6398 USD | 12.12.2024 | 153,6034 USD | 153,6034 USD | 11.12.2024 | 153,567 USD | 153,567 USD | 10.12.2024 | 153,5306 USD | 153,5306 USD | 09.12.2024 | 153,4943 USD | 153,4943 USD | 06.12.2024 | 153,3854 USD | 153,3854 USD | 05.12.2024 | 153,3491 USD | 153,3491 USD | 04.12.2024 | 153,3128 USD | 153,3128 USD | 03.12.2024 | 153,2765 USD | 153,2765 USD | 02.12.2024 | 153,2402 USD | 153,2402 USD | 29.11.2024 | 153,1298 USD | 153,1298 USD | 28.11.2024 | 153,093 USD | 153,093 USD | 27.11.2024 | 153,0562 USD | 153,0562 USD | 26.11.2024 | 153,0194 USD | 153,0194 USD | 25.11.2024 | 152,9826 USD | 152,9826 USD | 22.11.2024 | 152,8724 USD | 152,8724 USD | 21.11.2024 | 152,8357 USD | 152,8357 USD | 20.11.2024 | 152,799 USD | 152,799 USD | 19.11.2024 | 152,7623 USD | 152,7623 USD | 18.11.2024 | 152,7256 USD | 152,7256 USD | 15.11.2024 | 152,6155 USD | 152,6155 USD | 14.11.2024 | 152,5788 USD | 152,5788 USD | 13.11.2024 | 152,5421 USD | 152,5421 USD | 12.11.2024 | 152,5054 USD | 152,5054 USD | 11.11.2024 | 152,4688 USD | 152,4688 USD | 08.11.2024 | 152,359 USD | 152,359 USD | 07.11.2024 | 152,3224 USD | 152,3224 USD | 06.11.2024 | 152,2858 USD | 152,2858 USD | 05.11.2024 | 152,2492 USD | 152,2492 USD | 04.11.2024 | 152,2126 USD | 152,2126 USD | 01.11.2024 | 152,1028 USD | 152,1028 USD | 31.10.2024 | 152,0654 USD | 152,0654 USD | 30.10.2024 | 152,028 USD | 152,028 USD | 29.10.2024 | 151,9906 USD | 151,9906 USD | 28.10.2024 | 151,9532 USD | 151,9532 USD | 25.10.2024 | 151,8413 USD | 151,8413 USD | 24.10.2024 | 151,804 USD | 151,804 USD | 23.10.2024 | 151,7667 USD | 151,7667 USD | 22.10.2024 | 151,7294 USD | 151,7294 USD | 21.10.2024 | 151,6921 USD | 151,6921 USD | 18.10.2024 | 151,5802 USD | 151,5802 USD | 17.10.2024 | 151,5429 USD | 151,5429 USD | 16.10.2024 | 151,5057 USD | 151,5057 USD | 15.10.2024 | 151,4685 USD | 151,4685 USD | 14.10.2024 | 151,4313 USD | 151,4313 USD | 11.10.2024 | 151,3197 USD | 151,3197 USD | 10.10.2024 | 151,2825 USD | 151,2825 USD | 09.10.2024 | 151,2453 USD | 151,2453 USD | 08.10.2024 | 152,2613 USD | 152,2613 USD | 07.10.2024 | 152,2239 USD | 152,2239 USD | 04.10.2024 | 152,1117 USD | 152,1117 USD | 03.10.2024 | 152,0743 USD | 152,0743 USD | 02.10.2024 | 152,0369 USD | 152,0369 USD | 01.10.2024 | 151,9995 USD | 151,9995 USD | 30.09.2024 | 151,9607 USD | 151,9607 USD | 27.09.2024 | 151,8443 USD | 151,8443 USD | 26.09.2024 | 151,8055 USD | 151,8055 USD | 25.09.2024 | 151,7667 USD | 151,7667 USD | 24.09.2024 | 151,7279 USD | 151,7279 USD | 23.09.2024 | 151,6892 USD | 151,6892 USD | 20.09.2024 | 151,5731 USD | 151,5731 USD | 19.09.2024 | 151,5344 USD | 151,5344 USD | 18.09.2024 | 151,4957 USD | 151,4957 USD | 17.09.2024 | 151,457 USD | 151,457 USD | 16.09.2024 | 151,4183 USD | 151,4183 USD | 13.09.2024 | 151,3023 USD | 151,3023 USD | 12.09.2024 | 151,2637 USD | 151,2637 USD | 11.09.2024 | 151,2251 USD | 151,2251 USD | 10.09.2024 | 151,1865 USD | 151,1865 USD | 09.09.2024 | 151,1479 USD | 151,1479 USD | 06.09.2024 | 151,0321 USD | 151,0321 USD | 05.09.2024 | 150,9935 USD | 150,9935 USD | 04.09.2024 | 150,9549 USD | 150,9549 USD | 03.09.2024 | 150,9164 USD | 150,9164 USD | 02.09.2024 | 150,8779 USD | 150,8779 USD | 30.08.2024 | 150,7603 USD | 150,7603 USD | 29.08.2024 | 150,7212 USD | 150,7212 USD | 28.08.2024 | 150,6821 USD | 150,6821 USD | 27.08.2024 | 150,643 USD | 150,643 USD | 26.08.2024 | 150,6039 USD | 150,6039 USD | 23.08.2024 | 150,4866 USD | 150,4866 USD | 22.08.2024 | 150,4475 USD | 150,4475 USD | 21.08.2024 | 150,4084 USD | 150,4084 USD | 20.08.2024 | 150,3693 USD | 150,3693 USD | 19.08.2024 | 150,3303 USD | 150,3303 USD | 16.08.2024 | 150,2133 USD | 150,2133 USD | 15.08.2024 | 150,1743 USD | 150,1743 USD | 14.08.2024 | 150,1353 USD | 150,1353 USD | 13.08.2024 | 150,0963 USD | 150,0963 USD | 12.08.2024 | 150,0573 USD | 150,0573 USD | 09.08.2024 | 149,9404 USD | 149,9404 USD | 08.08.2024 | 149,9015 USD | 149,9015 USD | 07.08.2024 | 149,8626 USD | 149,8626 USD | 06.08.2024 | 149,8237 USD | 149,8237 USD | 05.08.2024 | 149,7848 USD | 149,7848 USD | 02.08.2024 | 149,6681 USD | 149,6681 USD | 01.08.2024 | 149,6292 USD | 149,6292 USD | 31.07.2024 | 149,5904 USD | 149,5904 USD | 30.07.2024 | 149,5516 USD | 149,5516 USD | 29.07.2024 | 149,5128 USD | 149,5128 USD | 26.07.2024 | 149,3966 USD | 149,3966 USD | 25.07.2024 | 149,3579 USD | 149,3579 USD | 24.07.2024 | 149,3192 USD | 149,3192 USD | 23.07.2024 | 149,2805 USD | 149,2805 USD | 22.07.2024 | 149,2418 USD | 149,2418 USD | 19.07.2024 | 149,1257 USD | 149,1257 USD | 18.07.2024 | 149,087 USD | 149,087 USD | 17.07.2024 | 149,0484 USD | 149,0484 USD | 16.07.2024 | 149,0098 USD | 149,0098 USD | 15.07.2024 | 148,9712 USD | 148,9712 USD | 12.07.2024 | 148,8554 USD | 148,8554 USD | 11.07.2024 | 148,8168 USD | 148,8168 USD | 10.07.2024 | 148,7782 USD | 148,7782 USD | 09.07.2024 | 148,7396 USD | 148,7396 USD | 08.07.2024 | 148,701 USD | 148,701 USD | 05.07.2024 | 148,5855 USD | 148,5855 USD | 04.07.2024 | 148,547 USD | 148,547 USD | 03.07.2024 | 148,5085 USD | 148,5085 USD | 02.07.2024 | 148,47 USD | 148,47 USD | 01.07.2024 | 148,4315 USD | 148,4315 USD | 28.06.2024 | 148,3162 USD | 148,3162 USD | 27.06.2024 | 148,2778 USD | 148,2778 USD | 26.06.2024 | 148,2394 USD | 148,2394 USD | 25.06.2024 | 148,201 USD | 148,201 USD | 24.06.2024 | 148,1626 USD | 148,1626 USD | 21.06.2024 | 148,0474 USD | 148,0474 USD | 20.06.2024 | 148,009 USD | 148,009 USD | 19.06.2024 | 147,9707 USD | 147,9707 USD | 18.06.2024 | 147,9324 USD | 147,9324 USD | 17.06.2024 | 147,8941 USD | 147,8941 USD | 14.06.2024 | 147,7792 USD | 147,7792 USD | 13.06.2024 | 148,7941 USD | 148,7941 USD | 12.06.2024 | 148,7556 USD | 148,7556 USD | 11.06.2024 | 148,7171 USD | 148,7171 USD | 10.06.2024 | 148,6786 USD | 148,6786 USD | 07.06.2024 | 148,5631 USD | 148,5631 USD | 06.06.2024 | 148,5246 USD | 148,5246 USD | 05.06.2024 | 148,4861 USD | 148,4861 USD | 04.06.2024 | 148,4476 USD | 148,4476 USD | 03.06.2024 | 148,4091 USD | 148,4091 USD | 31.05.2024 | 148,2939 USD | 148,2939 USD | 30.05.2024 | 148,2555 USD | 148,2555 USD | 29.05.2024 | 148,2171 USD | 148,2171 USD | 28.05.2024 | 148,1787 USD | 148,1787 USD | 27.05.2024 | 148,1403 USD | 148,1403 USD | 24.05.2024 | 148,0253 USD | 148,0253 USD | 23.05.2024 | 147,987 USD | 147,987 USD | 22.05.2024 | 147,9487 USD | 147,9487 USD | 21.05.2024 | 147,9104 USD | 147,9104 USD | 20.05.2024 | 147,8721 USD | 147,8721 USD | 17.05.2024 | 147,7572 USD | 147,7572 USD | 16.05.2024 | 147,7189 USD | 147,7189 USD | 15.05.2024 | 147,6807 USD | 147,6807 USD | 14.05.2024 | 147,6425 USD | 147,6425 USD | 13.05.2024 | 147,6043 USD | 147,6043 USD | 10.05.2024 | 147,4897 USD | 147,4897 USD | 09.05.2024 | 147,4515 USD | 147,4515 USD | 08.05.2024 | 147,4133 USD | 147,4133 USD | 07.05.2024 | 147,3751 USD | 147,3751 USD | 06.05.2024 | 147,3369 USD | 147,3369 USD | 03.05.2024 | 147,2226 USD | 147,2226 USD | 02.05.2024 | 147,1845 USD | 147,1845 USD | 01.05.2024 | 147,1464 USD | 147,1464 USD | 30.04.2024 | 147,1083 USD | 147,1083 USD | 29.04.2024 | 147,0702 USD | 147,0702 USD | 26.04.2024 | 146,9559 USD | 146,9559 USD | 25.04.2024 | 146,9178 USD | 146,9178 USD | 24.04.2024 | 146,8798 USD | 146,8798 USD | 23.04.2024 | 146,8418 USD | 146,8418 USD | 22.04.2024 | 146,8038 USD | 146,8038 USD | 19.04.2024 | 146,6898 USD | 146,6898 USD | 18.04.2024 | 146,6518 USD | 146,6518 USD | 17.04.2024 | 146,6138 USD | 146,6138 USD | 16.04.2024 | 146,5758 USD | 146,5758 USD | 15.04.2024 | 146,5378 USD | 146,5378 USD | 12.04.2024 | 146,4241 USD | 146,4241 USD | 11.04.2024 | 146,3862 USD | 146,3862 USD | 10.04.2024 | 147,4014 USD | 147,4014 USD | 09.04.2024 | 147,3632 USD | 147,3632 USD | 08.04.2024 | 147,325 USD | 147,325 USD | 05.04.2024 | 147,2107 USD | 147,2107 USD | 04.04.2024 | 147,1726 USD | 147,1726 USD | 03.04.2024 | 147,1345 USD | 147,1345 USD | 02.04.2024 | 147,0964 USD | 147,0964 USD | 01.04.2024 | 147,0583 USD | 147,0583 USD | 29.03.2024 | 146,944 USD | 146,944 USD | 28.03.2024 | 146,906 USD | 146,906 USD | 27.03.2024 | 146,868 USD | 146,868 USD | 26.03.2024 | 146,83 USD | 146,83 USD | 25.03.2024 | 146,792 USD | 146,792 USD | 23.03.2024 | 146,716 USD | 146,716 USD | 22.03.2024 | 146,678 USD | 146,678 USD | 21.03.2024 | 146,64 USD | 146,64 USD | 20.03.2024 | 146,602 USD | 146,602 USD | 19.03.2024 | 146,564 USD | 146,564 USD | 18.03.2024 | 146,5261 USD | 146,5261 USD | 15.03.2024 | 146,4124 USD | 146,4124 USD | 14.03.2024 | 146,3745 USD | 146,3745 USD | 13.03.2024 | 146,3366 USD | 146,3366 USD | 12.03.2024 | 146,2987 USD | 146,2987 USD | 11.03.2024 | 146,2608 USD | 146,2608 USD | 08.03.2024 | 146,1472 USD | 146,1472 USD | 07.03.2024 | 146,1094 USD | 146,1094 USD | 06.03.2024 | 146,0716 USD | 146,0716 USD | 05.03.2024 | 146,0338 USD | 146,0338 USD | 04.03.2024 | 145,996 USD | 145,996 USD | 01.03.2024 | 145,8826 USD | 145,8826 USD | 29.02.2024 | 145,8448 USD | 145,8448 USD | 28.02.2024 | 145,807 USD | 145,807 USD | 27.02.2024 | 145,7692 USD | 145,7692 USD | 26.02.2024 | 145,7315 USD | 145,7315 USD | 24.02.2024 | 145,6561 USD | 145,6561 USD | 23.02.2024 | 145,6184 USD | 145,6184 USD | 22.02.2024 | 145,5807 USD | 145,5807 USD | 21.02.2024 | 145,543 USD | 145,543 USD | 20.02.2024 | 145,5053 USD | 145,5053 USD | 19.02.2024 | 145,4676 USD | 145,4676 USD | 16.02.2024 | 145,3546 USD | 145,3546 USD | 15.02.2024 | 145,317 USD | 145,317 USD | 14.02.2024 | 145,2794 USD | 145,2794 USD | 13.02.2024 | 145,2418 USD | 145,2418 USD | 12.02.2024 | 145,2042 USD | 145,2042 USD | 09.02.2024 | 145,0914 USD | 145,0914 USD | 08.02.2024 | 145,0538 USD | 145,0538 USD | 07.02.2024 | 145,0162 USD | 145,0162 USD | 06.02.2024 | 144,9787 USD | 144,9787 USD | 05.02.2024 | 144,9412 USD | 144,9412 USD | 02.02.2024 | 144,8287 USD | 144,8287 USD | 01.02.2024 | 144,7912 USD | 144,7912 USD | 31.01.2024 | 144,7536 USD | 144,7536 USD | 30.01.2024 | 144,716 USD | 144,716 USD | 29.01.2024 | 144,6784 USD | 144,6784 USD | 26.01.2024 | 144,5656 USD | 144,5656 USD | 25.01.2024 | 144,528 USD | 144,528 USD | 24.01.2024 | 144,4905 USD | 144,4905 USD | 23.01.2024 | 144,453 USD | 144,453 USD | 22.01.2024 | 144,4155 USD | 144,4155 USD | 19.01.2024 | 144,303 USD | 144,303 USD | 18.01.2024 | 144,2655 USD | 144,2655 USD | 17.01.2024 | 144,228 USD | 144,228 USD | 16.01.2024 | 144,1905 USD | 144,1905 USD | 15.01.2024 | 144,153 USD | 144,153 USD | 12.01.2024 | 144,0408 USD | 144,0408 USD | 11.01.2024 | 144,0034 USD | 144,0034 USD | 10.01.2024 | 143,966 USD | 143,966 USD | 09.01.2024 | 143,9286 USD | 143,9286 USD | 08.01.2024 | 143,8912 USD | 143,8912 USD | 05.01.2024 | 143,779 USD | 143,779 USD | 04.01.2024 | 143,7416 USD | 143,7416 USD | 03.01.2024 | 143,7043 USD | 143,7043 USD | 02.01.2024 | 143,667 USD | 143,667 USD | 29.12.2023 | 143,5178 USD | 143,5178 USD | 28.12.2023 | 143,4806 USD | 143,4806 USD | 27.12.2023 | 143,4434 USD | 143,4434 USD | 26.12.2023 | 144,5113 USD | 144,5113 USD | 22.12.2023 | 144,3613 USD | 144,3613 USD | 21.12.2023 | 144,3238 USD | 144,3238 USD | 20.12.2023 | 144,2863 USD | 144,2863 USD | 19.12.2023 | 144,2489 USD | 144,2489 USD | 18.12.2023 | 144,2115 USD | 144,2115 USD | 15.12.2023 | 144,0993 USD | 144,0993 USD | 14.12.2023 | 144,0619 USD | 144,0619 USD | 13.12.2023 | 144,0245 USD | 144,0245 USD | 12.12.2023 | 143,9871 USD | 143,9871 USD | 11.12.2023 | 143,9497 USD | 143,9497 USD | 09.12.2023 | 143,8749 USD | 143,8749 USD | 08.12.2023 | 143,8376 USD | 143,8376 USD | 07.12.2023 | 143,8003 USD | 143,8003 USD | 06.12.2023 | 143,763 USD | 143,763 USD | 05.12.2023 | 143,7257 USD | 143,7257 USD | 04.12.2023 | 143,6884 USD | 143,6884 USD | 01.12.2023 | 143,5765 USD | 143,5765 USD | 30.11.2023 | 143,5393 USD | 143,5393 USD | 29.11.2023 | 143,5021 USD | 143,5021 USD | 28.11.2023 | 143,4649 USD | 143,4649 USD | 27.11.2023 | 143,4278 USD | 143,4278 USD | 24.11.2023 | 143,3165 USD | 143,3165 USD | 23.11.2023 | 143,2794 USD | 143,2794 USD | 22.11.2023 | 143,2423 USD | 143,2423 USD | 21.11.2023 | 143,2052 USD | 143,2052 USD | 20.11.2023 | 143,1681 USD | 143,1681 USD | 17.11.2023 | 143,0569 USD | 143,0569 USD | 16.11.2023 | 143,0199 USD | 143,0199 USD | 15.11.2023 | 142,9829 USD | 142,9829 USD | 14.11.2023 | 142,9459 USD | 142,9459 USD | 13.11.2023 | 142,9089 USD | 142,9089 USD | 10.11.2023 | 142,7979 USD | 142,7979 USD | 09.11.2023 | 142,7609 USD | 142,7609 USD | 08.11.2023 | 142,7239 USD | 142,7239 USD | 07.11.2023 | 142,6869 USD | 142,6869 USD | 06.11.2023 | 142,65 USD | 142,65 USD | 03.11.2023 | 142,5393 USD | 142,5393 USD | 02.11.2023 | 142,5024 USD | 142,5024 USD | 01.11.2023 | 142,4655 USD | 142,4655 USD | 31.10.2023 | 142,4286 USD | 142,4286 USD | 30.10.2023 | 142,3917 USD | 142,3917 USD | 27.10.2023 | 142,2812 USD | 142,2812 USD | 26.10.2023 | 142,2444 USD | 142,2444 USD | 25.10.2023 | 142,2076 USD | 142,2076 USD | 24.10.2023 | 142,1708 USD | 142,1708 USD | 23.10.2023 | 142,134 USD | 142,134 USD | 20.10.2023 | 142,0236 USD | 142,0236 USD | 19.10.2023 | 141,9868 USD | 141,9868 USD | 18.10.2023 | 141,9501 USD | 141,9501 USD | 17.10.2023 | 141,9134 USD | 141,9134 USD | 16.10.2023 | 141,8767 USD | 141,8767 USD | 13.10.2023 | 141,7666 USD | 141,7666 USD | 12.10.2023 | 141,7299 USD | 141,7299 USD | 11.10.2023 | 141,6932 USD | 141,6932 USD | 10.10.2023 | 141,6565 USD | 141,6565 USD | 09.10.2023 | 142,673 USD | 142,673 USD | 08.10.2023 | 142,673 USD | 142,673 USD | 06.10.2023 | 142,673 USD | 142,673 USD |
|