Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 346,9535 USD | 346,9535 USD | 29.04.2025 | 346,8733 USD | 346,8733 USD | 28.04.2025 | 346,7932 USD | 346,7932 USD | 25.04.2025 | 346,5529 USD | 346,5529 USD | 24.04.2025 | 346,4728 USD | 346,4728 USD | 23.04.2025 | 346,3928 USD | 346,3928 USD | 22.04.2025 | 346,3128 USD | 346,3128 USD | 21.04.2025 | 346,2328 USD | 346,2328 USD | 18.04.2025 | 345,9928 USD | 345,9928 USD | 17.04.2025 | 345,9129 USD | 345,9129 USD | 16.04.2025 | 345,833 USD | 345,833 USD | 15.04.2025 | 345,7531 USD | 345,7531 USD | 14.04.2025 | 345,6732 USD | 345,6732 USD | 11.04.2025 | 345,4337 USD | 345,4337 USD | 10.04.2025 | 345,3539 USD | 345,3539 USD | 09.04.2025 | 345,2741 USD | 345,2741 USD | 08.04.2025 | 345,1943 USD | 345,1943 USD | 07.04.2025 | 345,1146 USD | 345,1146 USD | 04.04.2025 | 344,8755 USD | 344,8755 USD | 03.04.2025 | 344,7958 USD | 344,7958 USD | 02.04.2025 | 344,7161 USD | 344,7161 USD | 01.04.2025 | 344,6365 USD | 344,6365 USD | 31.03.2025 | 344,5569 USD | 344,5569 USD | 28.03.2025 | 344,3181 USD | 344,3181 USD | 27.03.2025 | 344,2385 USD | 344,2385 USD | 26.03.2025 | 344,1589 USD | 344,1589 USD | 25.03.2025 | 344,0794 USD | 344,0794 USD | 24.03.2025 | 343,9999 USD | 343,9999 USD | 21.03.2025 | 343,7614 USD | 343,7614 USD | 20.03.2025 | 343,682 USD | 343,682 USD | 19.03.2025 | 343,6026 USD | 343,6026 USD | 18.03.2025 | 343,5232 USD | 343,5232 USD | 17.03.2025 | 343,4438 USD | 343,4438 USD | 14.03.2025 | 343,2057 USD | 343,2057 USD | 13.03.2025 | 343,1264 USD | 343,1264 USD | 12.03.2025 | 343,0471 USD | 343,0471 USD | 11.03.2025 | 342,9678 USD | 342,9678 USD | 10.03.2025 | 342,8885 USD | 342,8885 USD | 07.03.2025 | 342,6509 USD | 342,6509 USD | 06.03.2025 | 342,5717 USD | 342,5717 USD | 05.03.2025 | 342,4925 USD | 342,4925 USD | 04.03.2025 | 342,4134 USD | 342,4134 USD | 03.03.2025 | 342,3343 USD | 342,3343 USD | 28.02.2025 | 342,0973 USD | 342,0973 USD | 27.02.2025 | 342,0183 USD | 342,0183 USD | 26.02.2025 | 341,9393 USD | 341,9393 USD | 25.02.2025 | 341,8604 USD | 341,8604 USD | 24.02.2025 | 341,7815 USD | 341,7815 USD | 21.02.2025 | 341,5448 USD | 341,5448 USD | 20.02.2025 | 341,466 USD | 341,466 USD | 19.02.2025 | 341,3872 USD | 341,3872 USD | 18.02.2025 | 341,3084 USD | 341,3084 USD | 17.02.2025 | 341,2296 USD | 341,2296 USD | 14.02.2025 | 340,9933 USD | 340,9933 USD | 13.02.2025 | 340,9146 USD | 340,9146 USD | 12.02.2025 | 340,8359 USD | 340,8359 USD | 11.02.2025 | 340,7572 USD | 340,7572 USD | 10.02.2025 | 340,6785 USD | 340,6785 USD | 07.02.2025 | 340,4427 USD | 340,4427 USD | 06.02.2025 | 340,3641 USD | 340,3641 USD | 05.02.2025 | 340,2855 USD | 340,2855 USD | 04.02.2025 | 340,2069 USD | 340,2069 USD | 03.02.2025 | 340,1284 USD | 340,1284 USD | 31.01.2025 | 339,8926 USD | 339,8926 USD | 30.01.2025 | 339,814 USD | 339,814 USD | 29.01.2025 | 339,7354 USD | 339,7354 USD | 28.01.2025 | 339,6568 USD | 339,6568 USD | 27.01.2025 | 339,5783 USD | 339,5783 USD | 24.01.2025 | 339,3428 USD | 339,3428 USD | 23.01.2025 | 339,2643 USD | 339,2643 USD | 22.01.2025 | 339,1859 USD | 339,1859 USD | 21.01.2025 | 339,1075 USD | 339,1075 USD | 20.01.2025 | 339,0291 USD | 339,0291 USD | 17.01.2025 | 338,7939 USD | 338,7939 USD | 16.01.2025 | 338,7156 USD | 338,7156 USD | 15.01.2025 | 338,6373 USD | 338,6373 USD | 14.01.2025 | 338,559 USD | 338,559 USD | 13.01.2025 | 338,4807 USD | 338,4807 USD | 10.01.2025 | 338,246 USD | 338,246 USD | 09.01.2025 | 338,1678 USD | 338,1678 USD | 08.01.2025 | 338,0896 USD | 338,0896 USD | 07.01.2025 | 338,0114 USD | 338,0114 USD | 06.01.2025 | 337,9332 USD | 337,9332 USD | 03.01.2025 | 337,6989 USD | 337,6989 USD | 02.01.2025 | 337,6208 USD | 337,6208 USD | 30.12.2024 | 337,3811 USD | 337,3811 USD | 27.12.2024 | 337,1416 USD | 337,1416 USD | 26.12.2024 | 337,0618 USD | 337,0618 USD | 24.12.2024 | 336,9022 USD | 336,9022 USD | 23.12.2024 | 336,8224 USD | 336,8224 USD | 20.12.2024 | 336,5833 USD | 336,5833 USD | 19.12.2024 | 336,5036 USD | 336,5036 USD | 18.12.2024 | 336,4239 USD | 336,4239 USD | 17.12.2024 | 336,3443 USD | 336,3443 USD | 16.12.2024 | 336,2647 USD | 336,2647 USD | 13.12.2024 | 336,0259 USD | 336,0259 USD | 12.12.2024 | 335,9464 USD | 335,9464 USD | 11.12.2024 | 335,8669 USD | 335,8669 USD | 10.12.2024 | 335,7874 USD | 335,7874 USD | 09.12.2024 | 335,7079 USD | 335,7079 USD | 06.12.2024 | 335,4695 USD | 335,4695 USD | 05.12.2024 | 335,3901 USD | 335,3901 USD | 04.12.2024 | 335,3107 USD | 335,3107 USD | 03.12.2024 | 335,2313 USD | 335,2313 USD | 02.12.2024 | 335,1519 USD | 335,1519 USD | 29.11.2024 | 334,9104 USD | 334,9104 USD | 28.11.2024 | 334,8299 USD | 334,8299 USD | 27.11.2024 | 334,7494 USD | 334,7494 USD | 26.11.2024 | 334,669 USD | 334,669 USD | 25.11.2024 | 334,5886 USD | 334,5886 USD | 22.11.2024 | 334,3474 USD | 334,3474 USD | 21.11.2024 | 334,2671 USD | 334,2671 USD | 20.11.2024 | 334,1868 USD | 334,1868 USD | 19.11.2024 | 334,1065 USD | 334,1065 USD | 18.11.2024 | 334,0262 USD | 334,0262 USD | 15.11.2024 | 333,7855 USD | 333,7855 USD | 14.11.2024 | 333,7053 USD | 333,7053 USD | 13.11.2024 | 333,6251 USD | 333,6251 USD | 12.11.2024 | 333,5449 USD | 333,5449 USD | 11.11.2024 | 333,4648 USD | 333,4648 USD | 08.11.2024 | 333,2245 USD | 333,2245 USD | 07.11.2024 | 333,1444 USD | 333,1444 USD | 06.11.2024 | 333,0644 USD | 333,0644 USD | 05.11.2024 | 332,9844 USD | 332,9844 USD | 04.11.2024 | 332,9044 USD | 332,9044 USD | 01.11.2024 | 332,6644 USD | 332,6644 USD | 31.10.2024 | 332,5826 USD | 332,5826 USD | 30.10.2024 | 332,5009 USD | 332,5009 USD | 29.10.2024 | 332,4192 USD | 332,4192 USD | 28.10.2024 | 332,3375 USD | 332,3375 USD | 25.10.2024 | 332,0925 USD | 332,0925 USD | 24.10.2024 | 332,0109 USD | 332,0109 USD | 23.10.2024 | 331,9293 USD | 331,9293 USD | 22.10.2024 | 331,8477 USD | 331,8477 USD | 21.10.2024 | 331,7661 USD | 331,7661 USD | 18.10.2024 | 331,5216 USD | 331,5216 USD | 17.10.2024 | 331,4401 USD | 331,4401 USD | 16.10.2024 | 331,3586 USD | 331,3586 USD | 15.10.2024 | 331,2772 USD | 331,2772 USD | 14.10.2024 | 331,1958 USD | 331,1958 USD | 11.10.2024 | 330,9516 USD | 330,9516 USD | 10.10.2024 | 330,8703 USD | 330,8703 USD | 09.10.2024 | 330,789 USD | 330,789 USD | 08.10.2024 | 330,7077 USD | 330,7077 USD | 07.10.2024 | 330,6264 USD | 330,6264 USD | 04.10.2024 | 330,3827 USD | 330,3827 USD | 03.10.2024 | 330,3015 USD | 330,3015 USD | 02.10.2024 | 330,2203 USD | 330,2203 USD | 01.10.2024 | 330,1391 USD | 330,1391 USD | 30.09.2024 | 330,0548 USD | 330,0548 USD | 27.09.2024 | 329,802 USD | 329,802 USD | 26.09.2024 | 329,7178 USD | 329,7178 USD | 25.09.2024 | 329,6336 USD | 329,6336 USD | 24.09.2024 | 329,5494 USD | 329,5494 USD | 23.09.2024 | 329,4652 USD | 329,4652 USD | 20.09.2024 | 329,2129 USD | 329,2129 USD | 19.09.2024 | 329,1288 USD | 329,1288 USD | 18.09.2024 | 329,0448 USD | 329,0448 USD | 17.09.2024 | 328,9608 USD | 328,9608 USD | 16.09.2024 | 328,8768 USD | 328,8768 USD | 13.09.2024 | 328,6249 USD | 328,6249 USD | 12.09.2024 | 328,541 USD | 328,541 USD | 11.09.2024 | 328,4571 USD | 328,4571 USD | 10.09.2024 | 328,3732 USD | 328,3732 USD | 09.09.2024 | 328,2893 USD | 328,2893 USD | 06.09.2024 | 328,0379 USD | 328,0379 USD | 05.09.2024 | 327,9541 USD | 327,9541 USD | 04.09.2024 | 327,8704 USD | 327,8704 USD | 03.09.2024 | 327,7867 USD | 327,7867 USD | 02.09.2024 | 327,703 USD | 327,703 USD | 30.08.2024 | 327,4478 USD | 327,4478 USD | 29.08.2024 | 327,3628 USD | 327,3628 USD | 28.08.2024 | 327,2778 USD | 327,2778 USD | 27.08.2024 | 327,1928 USD | 327,1928 USD | 26.08.2024 | 327,1078 USD | 327,1078 USD | 23.08.2024 | 326,8531 USD | 326,8531 USD | 22.08.2024 | 326,7682 USD | 326,7682 USD | 21.08.2024 | 326,6834 USD | 326,6834 USD | 20.08.2024 | 326,5986 USD | 326,5986 USD | 19.08.2024 | 326,5138 USD | 326,5138 USD | 16.08.2024 | 326,2595 USD | 326,2595 USD | 15.08.2024 | 326,1748 USD | 326,1748 USD | 14.08.2024 | 326,0901 USD | 326,0901 USD | 13.08.2024 | 326,0054 USD | 326,0054 USD | 12.08.2024 | 325,9207 USD | 325,9207 USD | 09.08.2024 | 325,6669 USD | 325,6669 USD | 08.08.2024 | 325,5823 USD | 325,5823 USD | 07.08.2024 | 325,4978 USD | 325,4978 USD | 06.08.2024 | 325,4133 USD | 325,4133 USD | 05.08.2024 | 325,3288 USD | 325,3288 USD | 02.08.2024 | 325,0754 USD | 325,0754 USD | 01.08.2024 | 324,991 USD | 324,991 USD | 31.07.2024 | 324,9068 USD | 324,9068 USD | 30.07.2024 | 324,8226 USD | 324,8226 USD | 29.07.2024 | 324,7384 USD | 324,7384 USD | 26.07.2024 | 324,4859 USD | 324,4859 USD | 25.07.2024 | 324,4018 USD | 324,4018 USD | 24.07.2024 | 324,3177 USD | 324,3177 USD | 23.07.2024 | 324,2336 USD | 324,2336 USD | 22.07.2024 | 324,1496 USD | 324,1496 USD | 19.07.2024 | 323,8976 USD | 323,8976 USD | 18.07.2024 | 323,8136 USD | 323,8136 USD | 17.07.2024 | 323,7297 USD | 323,7297 USD | 16.07.2024 | 323,6458 USD | 323,6458 USD | 15.07.2024 | 323,5619 USD | 323,5619 USD | 12.07.2024 | 323,3103 USD | 323,3103 USD | 11.07.2024 | 323,2265 USD | 323,2265 USD | 10.07.2024 | 323,1427 USD | 323,1427 USD | 09.07.2024 | 323,0589 USD | 323,0589 USD | 08.07.2024 | 322,9752 USD | 322,9752 USD | 05.07.2024 | 322,7241 USD | 322,7241 USD | 04.07.2024 | 322,6404 USD | 322,6404 USD | 03.07.2024 | 322,5568 USD | 322,5568 USD | 02.07.2024 | 322,4732 USD | 322,4732 USD | 01.07.2024 | 322,3896 USD | 322,3896 USD | 28.06.2024 | 322,1391 USD | 322,1391 USD | 27.06.2024 | 322,0557 USD | 322,0557 USD | 26.06.2024 | 321,9723 USD | 321,9723 USD | 25.06.2024 | 321,8889 USD | 321,8889 USD | 24.06.2024 | 321,8055 USD | 321,8055 USD | 21.06.2024 | 321,5555 USD | 321,5555 USD | 20.06.2024 | 321,4722 USD | 321,4722 USD | 19.06.2024 | 321,3889 USD | 321,3889 USD | 18.06.2024 | 321,3056 USD | 321,3056 USD | 17.06.2024 | 321,2224 USD | 321,2224 USD | 14.06.2024 | 320,9728 USD | 320,9728 USD | 13.06.2024 | 320,8897 USD | 320,8897 USD | 12.06.2024 | 320,8066 USD | 320,8066 USD | 11.06.2024 | 320,7235 USD | 320,7235 USD | 10.06.2024 | 320,6404 USD | 320,6404 USD | 07.06.2024 | 320,3913 USD | 320,3913 USD | 06.06.2024 | 320,3083 USD | 320,3083 USD | 05.06.2024 | 320,2253 USD | 320,2253 USD | 04.06.2024 | 320,1423 USD | 320,1423 USD | 03.06.2024 | 320,0594 USD | 320,0594 USD | 31.05.2024 | 319,8109 USD | 319,8109 USD | 30.05.2024 | 319,7281 USD | 319,7281 USD | 29.05.2024 | 319,6453 USD | 319,6453 USD | 28.05.2024 | 319,5625 USD | 319,5625 USD | 27.05.2024 | 319,4798 USD | 319,4798 USD | 24.05.2024 | 319,2317 USD | 319,2317 USD | 23.05.2024 | 319,1491 USD | 319,1491 USD | 22.05.2024 | 319,0665 USD | 319,0665 USD | 21.05.2024 | 318,9839 USD | 318,9839 USD | 20.05.2024 | 318,9013 USD | 318,9013 USD | 17.05.2024 | 318,6537 USD | 318,6537 USD | 16.05.2024 | 318,5712 USD | 318,5712 USD | 15.05.2024 | 318,4887 USD | 318,4887 USD | 14.05.2024 | 318,4062 USD | 318,4062 USD | 13.05.2024 | 318,3238 USD | 318,3238 USD | 10.05.2024 | 318,0766 USD | 318,0766 USD | 09.05.2024 | 317,9942 USD | 317,9942 USD | 08.05.2024 | 317,9119 USD | 317,9119 USD | 07.05.2024 | 317,8296 USD | 317,8296 USD | 06.05.2024 | 317,7473 USD | 317,7473 USD | 03.05.2024 | 317,5006 USD | 317,5006 USD | 02.05.2024 | 317,4184 USD | 317,4184 USD | 01.05.2024 | 317,3362 USD | 317,3362 USD | 30.04.2024 | 317,254 USD | 317,254 USD | 29.04.2024 | 317,1719 USD | 317,1719 USD | 26.04.2024 | 316,9256 USD | 316,9256 USD | 25.04.2024 | 316,8435 USD | 316,8435 USD | 24.04.2024 | 316,7615 USD | 316,7615 USD | 23.04.2024 | 316,6795 USD | 316,6795 USD | 22.04.2024 | 316,5975 USD | 316,5975 USD | 19.04.2024 | 316,3516 USD | 316,3516 USD | 18.04.2024 | 316,2697 USD | 316,2697 USD | 17.04.2024 | 316,1878 USD | 316,1878 USD | 16.04.2024 | 316,1059 USD | 316,1059 USD | 15.04.2024 | 316,024 USD | 316,024 USD | 12.04.2024 | 315,7786 USD | 315,7786 USD | 11.04.2024 | 315,6968 USD | 315,6968 USD | 10.04.2024 | 315,6151 USD | 315,6151 USD | 09.04.2024 | 315,5334 USD | 315,5334 USD | 08.04.2024 | 315,4517 USD | 315,4517 USD | 05.04.2024 | 315,2067 USD | 315,2067 USD | 04.04.2024 | 315,1251 USD | 315,1251 USD | 03.04.2024 | 315,0435 USD | 315,0435 USD | 02.04.2024 | 314,9619 USD | 314,9619 USD | 01.04.2024 | 314,8804 USD | 314,8804 USD | 29.03.2024 | 314,6359 USD | 314,6359 USD | 28.03.2024 | 314,5544 USD | 314,5544 USD | 27.03.2024 | 314,473 USD | 314,473 USD | 26.03.2024 | 314,3916 USD | 314,3916 USD | 25.03.2024 | 314,3102 USD | 314,3102 USD | 23.03.2024 | 314,1474 USD | 314,1474 USD | 22.03.2024 | 314,0661 USD | 314,0661 USD | 21.03.2024 | 313,9848 USD | 313,9848 USD | 20.03.2024 | 313,9035 USD | 313,9035 USD | 19.03.2024 | 313,8222 USD | 313,8222 USD | 18.03.2024 | 313,741 USD | 313,741 USD | 15.03.2024 | 313,4974 USD | 313,4974 USD | 14.03.2024 | 313,4162 USD | 313,4162 USD | 13.03.2024 | 313,3351 USD | 313,3351 USD | 12.03.2024 | 313,254 USD | 313,254 USD | 11.03.2024 | 313,1729 USD | 313,1729 USD | 08.03.2024 | 312,9297 USD | 312,9297 USD | 07.03.2024 | 312,8487 USD | 312,8487 USD | 06.03.2024 | 312,7677 USD | 312,7677 USD | 05.03.2024 | 312,6867 USD | 312,6867 USD | 04.03.2024 | 312,6057 USD | 312,6057 USD | 01.03.2024 | 312,363 USD | 312,363 USD | 29.02.2024 | 312,2821 USD | 312,2821 USD | 28.02.2024 | 312,2012 USD | 312,2012 USD | 27.02.2024 | 312,1204 USD | 312,1204 USD | 26.02.2024 | 312,0396 USD | 312,0396 USD | 24.02.2024 | 311,878 USD | 311,878 USD | 23.02.2024 | 311,7972 USD | 311,7972 USD | 22.02.2024 | 311,7165 USD | 311,7165 USD | 21.02.2024 | 311,6358 USD | 311,6358 USD | 20.02.2024 | 311,5551 USD | 311,5551 USD | 19.02.2024 | 311,4744 USD | 311,4744 USD | 16.02.2024 | 311,2326 USD | 311,2326 USD | 15.02.2024 | 311,152 USD | 311,152 USD | 14.02.2024 | 311,0714 USD | 311,0714 USD | 13.02.2024 | 310,9909 USD | 310,9909 USD | 12.02.2024 | 310,9104 USD | 310,9104 USD | 09.02.2024 | 310,6689 USD | 310,6689 USD | 08.02.2024 | 310,5885 USD | 310,5885 USD | 07.02.2024 | 310,5081 USD | 310,5081 USD | 06.02.2024 | 310,4277 USD | 310,4277 USD | 05.02.2024 | 310,3473 USD | 310,3473 USD | 02.02.2024 | 310,1063 USD | 310,1063 USD | 01.02.2024 | 310,026 USD | 310,026 USD | 31.01.2024 | 309,9455 USD | 309,9455 USD | 30.01.2024 | 309,865 USD | 309,865 USD | 29.01.2024 | 309,7845 USD | 309,7845 USD | 26.01.2024 | 309,5431 USD | 309,5431 USD | 25.01.2024 | 309,4627 USD | 309,4627 USD | 24.01.2024 | 309,3823 USD | 309,3823 USD | 23.01.2024 | 309,3019 USD | 309,3019 USD | 22.01.2024 | 309,2215 USD | 309,2215 USD | 19.01.2024 | 308,9806 USD | 308,9806 USD | 18.01.2024 | 308,9003 USD | 308,9003 USD | 17.01.2024 | 308,8201 USD | 308,8201 USD | 16.01.2024 | 308,7399 USD | 308,7399 USD | 15.01.2024 | 308,6597 USD | 308,6597 USD | 12.01.2024 | 308,4192 USD | 308,4192 USD | 11.01.2024 | 308,3391 USD | 308,3391 USD | 10.01.2024 | 308,259 USD | 308,259 USD | 09.01.2024 | 308,1789 USD | 308,1789 USD | 08.01.2024 | 308,0988 USD | 308,0988 USD | 05.01.2024 | 307,8588 USD | 307,8588 USD | 04.01.2024 | 307,7788 USD | 307,7788 USD | 03.01.2024 | 307,6988 USD | 307,6988 USD | 02.01.2024 | 307,6189 USD | 307,6189 USD | 29.12.2023 | 307,2997 USD | 307,2997 USD | 28.12.2023 | 307,2199 USD | 307,2199 USD | 27.12.2023 | 307,1402 USD | 307,1402 USD | 26.12.2023 | 307,0605 USD | 307,0605 USD | 22.12.2023 | 306,7418 USD | 306,7418 USD | 21.12.2023 | 306,6622 USD | 306,6622 USD | 20.12.2023 | 306,5826 USD | 306,5826 USD | 19.12.2023 | 306,503 USD | 306,503 USD | 18.12.2023 | 306,4235 USD | 306,4235 USD | 15.12.2023 | 306,185 USD | 306,185 USD | 14.12.2023 | 306,1055 USD | 306,1055 USD | 13.12.2023 | 306,0261 USD | 306,0261 USD | 12.12.2023 | 305,9467 USD | 305,9467 USD | 11.12.2023 | 305,8673 USD | 305,8673 USD | 09.12.2023 | 305,7085 USD | 305,7085 USD | 08.12.2023 | 305,6292 USD | 305,6292 USD | 07.12.2023 | 305,5499 USD | 305,5499 USD | 06.12.2023 | 305,4706 USD | 305,4706 USD | 05.12.2023 | 305,3913 USD | 305,3913 USD | 04.12.2023 | 305,312 USD | 305,312 USD | 01.12.2023 | 305,0744 USD | 305,0744 USD | 30.11.2023 | 304,9954 USD | 304,9954 USD | 29.11.2023 | 304,9164 USD | 304,9164 USD | 28.11.2023 | 304,8375 USD | 304,8375 USD | 27.11.2023 | 304,7586 USD | 304,7586 USD | 24.11.2023 | 304,5219 USD | 304,5219 USD | 23.11.2023 | 304,4431 USD | 304,4431 USD | 22.11.2023 | 304,3643 USD | 304,3643 USD | 21.11.2023 | 304,2855 USD | 304,2855 USD | 20.11.2023 | 304,2067 USD | 304,2067 USD | 17.11.2023 | 303,9705 USD | 303,9705 USD | 16.11.2023 | 303,8918 USD | 303,8918 USD | 15.11.2023 | 303,8131 USD | 303,8131 USD | 14.11.2023 | 303,7344 USD | 303,7344 USD | 13.11.2023 | 303,6558 USD | 303,6558 USD | 10.11.2023 | 303,42 USD | 303,42 USD | 09.11.2023 | 303,3414 USD | 303,3414 USD | 08.11.2023 | 303,2629 USD | 303,2629 USD | 07.11.2023 | 303,1844 USD | 303,1844 USD | 06.11.2023 | 303,1059 USD | 303,1059 USD | 03.11.2023 | 302,8705 USD | 302,8705 USD | 02.11.2023 | 302,7921 USD | 302,7921 USD | 01.11.2023 | 302,7137 USD | 302,7137 USD | 31.10.2023 | 302,6354 USD | 302,6354 USD | 30.10.2023 | 302,5571 USD | 302,5571 USD | 27.10.2023 | 302,3222 USD | 302,3222 USD | 26.10.2023 | 302,244 USD | 302,244 USD | 25.10.2023 | 302,1658 USD | 302,1658 USD | 24.10.2023 | 302,0876 USD | 302,0876 USD | 23.10.2023 | 302,0094 USD | 302,0094 USD | 20.10.2023 | 301,775 USD | 301,775 USD | 19.10.2023 | 301,6969 USD | 301,6969 USD | 18.10.2023 | 301,6188 USD | 301,6188 USD | 17.10.2023 | 301,5407 USD | 301,5407 USD | 16.10.2023 | 301,4627 USD | 301,4627 USD | 13.10.2023 | 301,2287 USD | 301,2287 USD | 12.10.2023 | 301,1507 USD | 301,1507 USD | 11.10.2023 | 301,0728 USD | 301,0728 USD | 10.10.2023 | 300,9949 USD | 300,9949 USD | 09.10.2023 | 300,917 USD | 300,917 USD | 08.10.2023 | 300,917 USD | 300,917 USD | 06.10.2023 | 300,917 USD | 300,917 USD |
|