Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 20,6678 USD | 20,6678 USD | 29.04.2025 | 20,663 USD | 20,663 USD | 28.04.2025 | 20,6582 USD | 20,6582 USD | 25.04.2025 | 20,6438 USD | 20,6438 USD | 24.04.2025 | 20,639 USD | 20,639 USD | 23.04.2025 | 20,6342 USD | 20,6342 USD | 22.04.2025 | 20,6294 USD | 20,6294 USD | 21.04.2025 | 20,6246 USD | 20,6246 USD | 18.04.2025 | 20,6102 USD | 20,6102 USD | 17.04.2025 | 20,6054 USD | 20,6054 USD | 16.04.2025 | 20,6006 USD | 20,6006 USD | 15.04.2025 | 20,5958 USD | 20,5958 USD | 14.04.2025 | 20,591 USD | 20,591 USD | 11.04.2025 | 20,5766 USD | 20,5766 USD | 10.04.2025 | 20,5718 USD | 20,5718 USD | 09.04.2025 | 20,567 USD | 20,567 USD | 08.04.2025 | 20,5622 USD | 20,5622 USD | 07.04.2025 | 20,5574 USD | 20,5574 USD | 04.04.2025 | 20,5433 USD | 20,5433 USD | 03.04.2025 | 20,5386 USD | 20,5386 USD | 02.04.2025 | 20,5339 USD | 20,5339 USD | 01.04.2025 | 20,5292 USD | 20,5292 USD | 31.03.2025 | 20,5245 USD | 20,5245 USD | 28.03.2025 | 20,5104 USD | 20,5104 USD | 27.03.2025 | 20,5057 USD | 20,5057 USD | 26.03.2025 | 20,501 USD | 20,501 USD | 25.03.2025 | 20,4963 USD | 20,4963 USD | 24.03.2025 | 20,4916 USD | 20,4916 USD | 21.03.2025 | 20,4775 USD | 20,4775 USD | 20.03.2025 | 20,4728 USD | 20,4728 USD | 19.03.2025 | 20,4681 USD | 20,4681 USD | 18.03.2025 | 20,4634 USD | 20,4634 USD | 17.03.2025 | 20,4587 USD | 20,4587 USD | 14.03.2025 | 20,4446 USD | 20,4446 USD | 13.03.2025 | 20,4399 USD | 20,4399 USD | 12.03.2025 | 20,4352 USD | 20,4352 USD | 11.03.2025 | 20,4305 USD | 20,4305 USD | 10.03.2025 | 20,4258 USD | 20,4258 USD | 07.03.2025 | 20,4117 USD | 20,4117 USD | 06.03.2025 | 20,667 USD | 20,667 USD | 05.03.2025 | 20,6622 USD | 20,6622 USD | 04.03.2025 | 20,6574 USD | 20,6574 USD | 03.03.2025 | 20,6526 USD | 20,6526 USD | 28.02.2025 | 20,6382 USD | 20,6382 USD | 27.02.2025 | 20,6334 USD | 20,6334 USD | 26.02.2025 | 20,6286 USD | 20,6286 USD | 25.02.2025 | 20,6238 USD | 20,6238 USD | 24.02.2025 | 20,619 USD | 20,619 USD | 21.02.2025 | 20,6046 USD | 20,6046 USD | 20.02.2025 | 20,5998 USD | 20,5998 USD | 19.02.2025 | 20,595 USD | 20,595 USD | 18.02.2025 | 20,5902 USD | 20,5902 USD | 17.02.2025 | 20,5854 USD | 20,5854 USD | 14.02.2025 | 20,571 USD | 20,571 USD | 13.02.2025 | 20,5663 USD | 20,5663 USD | 12.02.2025 | 20,5616 USD | 20,5616 USD | 11.02.2025 | 20,5569 USD | 20,5569 USD | 10.02.2025 | 20,5522 USD | 20,5522 USD | 07.02.2025 | 20,5381 USD | 20,5381 USD | 06.02.2025 | 20,5334 USD | 20,5334 USD | 05.02.2025 | 20,5287 USD | 20,5287 USD | 04.02.2025 | 20,524 USD | 20,524 USD | 03.02.2025 | 20,5193 USD | 20,5193 USD | 31.01.2025 | 20,5052 USD | 20,5052 USD | 30.01.2025 | 20,5005 USD | 20,5005 USD | 29.01.2025 | 20,4958 USD | 20,4958 USD | 28.01.2025 | 20,4911 USD | 20,4911 USD | 27.01.2025 | 20,4864 USD | 20,4864 USD | 24.01.2025 | 20,4723 USD | 20,4723 USD | 23.01.2025 | 20,4676 USD | 20,4676 USD | 22.01.2025 | 20,4629 USD | 20,4629 USD | 21.01.2025 | 20,4582 USD | 20,4582 USD | 20.01.2025 | 20,4535 USD | 20,4535 USD | 17.01.2025 | 20,4394 USD | 20,4394 USD | 16.01.2025 | 20,4347 USD | 20,4347 USD | 15.01.2025 | 20,43 USD | 20,43 USD | 14.01.2025 | 20,4253 USD | 20,4253 USD | 13.01.2025 | 20,4206 USD | 20,4206 USD | 10.01.2025 | 20,4065 USD | 20,4065 USD | 09.01.2025 | 20,4018 USD | 20,4018 USD | 08.01.2025 | 20,3971 USD | 20,3971 USD | 07.01.2025 | 20,3924 USD | 20,3924 USD | 06.01.2025 | 20,3877 USD | 20,3877 USD | 03.01.2025 | 20,3736 USD | 20,3736 USD | 02.01.2025 | 20,3689 USD | 20,3689 USD | 30.12.2024 | 20,3545 USD | 20,3545 USD | 27.12.2024 | 20,3401 USD | 20,3401 USD | 26.12.2024 | 20,3353 USD | 20,3353 USD | 24.12.2024 | 20,3257 USD | 20,3257 USD | 23.12.2024 | 20,3209 USD | 20,3209 USD | 20.12.2024 | 20,3065 USD | 20,3065 USD | 19.12.2024 | 20,3017 USD | 20,3017 USD | 18.12.2024 | 20,2969 USD | 20,2969 USD | 17.12.2024 | 20,2921 USD | 20,2921 USD | 16.12.2024 | 20,2873 USD | 20,2873 USD | 13.12.2024 | 20,2729 USD | 20,2729 USD | 12.12.2024 | 20,2681 USD | 20,2681 USD | 11.12.2024 | 20,2633 USD | 20,2633 USD | 10.12.2024 | 20,2585 USD | 20,2585 USD | 09.12.2024 | 20,2537 USD | 20,2537 USD | 06.12.2024 | 20,2393 USD | 20,2393 USD | 05.12.2024 | 20,2345 USD | 20,2345 USD | 04.12.2024 | 20,2297 USD | 20,2297 USD | 03.12.2024 | 20,2249 USD | 20,2249 USD | 02.12.2024 | 20,2201 USD | 20,2201 USD | 29.11.2024 | 20,2054 USD | 20,2054 USD | 28.11.2024 | 20,4606 USD | 20,4606 USD | 27.11.2024 | 20,4557 USD | 20,4557 USD | 26.11.2024 | 20,4508 USD | 20,4508 USD | 25.11.2024 | 20,4459 USD | 20,4459 USD | 22.11.2024 | 20,4312 USD | 20,4312 USD | 21.11.2024 | 20,4263 USD | 20,4263 USD | 20.11.2024 | 20,4214 USD | 20,4214 USD | 19.11.2024 | 20,4165 USD | 20,4165 USD | 18.11.2024 | 20,4116 USD | 20,4116 USD | 15.11.2024 | 20,3969 USD | 20,3969 USD | 14.11.2024 | 20,392 USD | 20,392 USD | 13.11.2024 | 20,3871 USD | 20,3871 USD | 12.11.2024 | 20,3822 USD | 20,3822 USD | 11.11.2024 | 20,3773 USD | 20,3773 USD | 08.11.2024 | 20,3626 USD | 20,3626 USD | 07.11.2024 | 20,3577 USD | 20,3577 USD | 06.11.2024 | 20,3528 USD | 20,3528 USD | 05.11.2024 | 20,3479 USD | 20,3479 USD | 04.11.2024 | 20,343 USD | 20,343 USD | 01.11.2024 | 20,3283 USD | 20,3283 USD | 31.10.2024 | 20,3233 USD | 20,3233 USD | 30.10.2024 | 20,3183 USD | 20,3183 USD | 29.10.2024 | 20,3133 USD | 20,3133 USD | 28.10.2024 | 20,3083 USD | 20,3083 USD | 25.10.2024 | 20,2933 USD | 20,2933 USD | 24.10.2024 | 20,2883 USD | 20,2883 USD | 23.10.2024 | 20,2833 USD | 20,2833 USD | 22.10.2024 | 20,2783 USD | 20,2783 USD | 21.10.2024 | 20,2733 USD | 20,2733 USD | 18.10.2024 | 20,2583 USD | 20,2583 USD | 17.10.2024 | 20,2533 USD | 20,2533 USD | 16.10.2024 | 20,2483 USD | 20,2483 USD | 15.10.2024 | 20,2433 USD | 20,2433 USD | 14.10.2024 | 20,2383 USD | 20,2383 USD | 11.10.2024 | 20,2233 USD | 20,2233 USD | 10.10.2024 | 20,2183 USD | 20,2183 USD | 09.10.2024 | 20,2133 USD | 20,2133 USD | 08.10.2024 | 20,2083 USD | 20,2083 USD | 07.10.2024 | 20,2033 USD | 20,2033 USD | 04.10.2024 | 20,1883 USD | 20,1883 USD | 03.10.2024 | 20,1833 USD | 20,1833 USD | 02.10.2024 | 20,1783 USD | 20,1783 USD | 01.10.2024 | 20,1733 USD | 20,1733 USD | 30.09.2024 | 20,1681 USD | 20,1681 USD | 27.09.2024 | 20,1527 USD | 20,1527 USD | 26.09.2024 | 20,1476 USD | 20,1476 USD | 25.09.2024 | 20,1425 USD | 20,1425 USD | 24.09.2024 | 20,1374 USD | 20,1374 USD | 23.09.2024 | 20,1323 USD | 20,1323 USD | 20.09.2024 | 20,117 USD | 20,117 USD | 19.09.2024 | 20,1119 USD | 20,1119 USD | 18.09.2024 | 20,1068 USD | 20,1068 USD | 17.09.2024 | 20,1017 USD | 20,1017 USD | 16.09.2024 | 20,0966 USD | 20,0966 USD | 13.09.2024 | 20,0813 USD | 20,0813 USD | 12.09.2024 | 20,0762 USD | 20,0762 USD | 11.09.2024 | 20,0711 USD | 20,0711 USD | 10.09.2024 | 20,066 USD | 20,066 USD | 09.09.2024 | 20,0609 USD | 20,0609 USD | 06.09.2024 | 20,0456 USD | 20,0456 USD | 05.09.2024 | 20,0405 USD | 20,0405 USD | 04.09.2024 | 20,0354 USD | 20,0354 USD | 03.09.2024 | 20,0303 USD | 20,0303 USD | 02.09.2024 | 20,0252 USD | 20,0252 USD | 30.08.2024 | 20,0096 USD | 20,0096 USD | 29.08.2024 | 20,2644 USD | 20,2644 USD | 28.08.2024 | 20,2591 USD | 20,2591 USD | 27.08.2024 | 20,2538 USD | 20,2538 USD | 26.08.2024 | 20,2485 USD | 20,2485 USD | 23.08.2024 | 20,2326 USD | 20,2326 USD | 22.08.2024 | 20,2273 USD | 20,2273 USD | 21.08.2024 | 20,222 USD | 20,222 USD | 20.08.2024 | 20,2167 USD | 20,2167 USD | 19.08.2024 | 20,2115 USD | 20,2115 USD | 16.08.2024 | 20,1959 USD | 20,1959 USD | 15.08.2024 | 20,1907 USD | 20,1907 USD | 14.08.2024 | 20,1855 USD | 20,1855 USD | 13.08.2024 | 20,1803 USD | 20,1803 USD | 12.08.2024 | 20,1751 USD | 20,1751 USD | 09.08.2024 | 20,1595 USD | 20,1595 USD | 08.08.2024 | 20,1543 USD | 20,1543 USD | 07.08.2024 | 20,1491 USD | 20,1491 USD | 06.08.2024 | 20,1439 USD | 20,1439 USD | 05.08.2024 | 20,1387 USD | 20,1387 USD | 02.08.2024 | 20,1231 USD | 20,1231 USD | 01.08.2024 | 20,1179 USD | 20,1179 USD | 31.07.2024 | 20,1127 USD | 20,1127 USD | 30.07.2024 | 20,1075 USD | 20,1075 USD | 29.07.2024 | 20,1023 USD | 20,1023 USD | 26.07.2024 | 20,0867 USD | 20,0867 USD | 25.07.2024 | 20,0815 USD | 20,0815 USD | 24.07.2024 | 20,0763 USD | 20,0763 USD | 23.07.2024 | 20,0711 USD | 20,0711 USD | 22.07.2024 | 20,0659 USD | 20,0659 USD | 19.07.2024 | 20,0503 USD | 20,0503 USD | 18.07.2024 | 20,0451 USD | 20,0451 USD | 17.07.2024 | 20,0399 USD | 20,0399 USD | 16.07.2024 | 20,0347 USD | 20,0347 USD | 15.07.2024 | 20,0295 USD | 20,0295 USD | 12.07.2024 | 20,0139 USD | 20,0139 USD | 11.07.2024 | 20,0087 USD | 20,0087 USD | 10.07.2024 | 20,0035 USD | 20,0035 USD | 09.07.2024 | 19,9983 USD | 19,9983 USD | 08.07.2024 | 19,9931 USD | 19,9931 USD | 05.07.2024 | 19,9775 USD | 19,9775 USD | 04.07.2024 | 19,9723 USD | 19,9723 USD | 03.07.2024 | 19,9671 USD | 19,9671 USD | 02.07.2024 | 19,9619 USD | 19,9619 USD | 01.07.2024 | 19,9567 USD | 19,9567 USD | 28.06.2024 | 19,9411 USD | 19,9411 USD | 27.06.2024 | 19,9359 USD | 19,9359 USD | 26.06.2024 | 19,9307 USD | 19,9307 USD | 25.06.2024 | 19,9255 USD | 19,9255 USD | 24.06.2024 | 19,9203 USD | 19,9203 USD | 21.06.2024 | 19,9047 USD | 19,9047 USD | 20.06.2024 | 19,8995 USD | 19,8995 USD | 19.06.2024 | 19,8943 USD | 19,8943 USD | 18.06.2024 | 19,8891 USD | 19,8891 USD | 17.06.2024 | 19,8839 USD | 19,8839 USD | 14.06.2024 | 19,8685 USD | 19,8685 USD | 13.06.2024 | 19,8634 USD | 19,8634 USD | 12.06.2024 | 19,8583 USD | 19,8583 USD | 11.06.2024 | 19,8532 USD | 19,8532 USD | 10.06.2024 | 19,8481 USD | 19,8481 USD | 07.06.2024 | 19,8328 USD | 19,8328 USD | 06.06.2024 | 19,8277 USD | 19,8277 USD | 05.06.2024 | 20,0826 USD | 20,0826 USD | 04.06.2024 | 20,0774 USD | 20,0774 USD | 03.06.2024 | 20,0722 USD | 20,0722 USD | 31.05.2024 | 20,0566 USD | 20,0566 USD | 30.05.2024 | 20,0514 USD | 20,0514 USD | 29.05.2024 | 20,0462 USD | 20,0462 USD | 28.05.2024 | 20,041 USD | 20,041 USD | 27.05.2024 | 20,0358 USD | 20,0358 USD | 24.05.2024 | 20,0202 USD | 20,0202 USD | 23.05.2024 | 20,015 USD | 20,015 USD | 22.05.2024 | 20,0098 USD | 20,0098 USD | 21.05.2024 | 20,0046 USD | 20,0046 USD | 20.05.2024 | 19,9994 USD | 19,9994 USD | 17.05.2024 | 19,9838 USD | 19,9838 USD | 16.05.2024 | 19,9786 USD | 19,9786 USD | 15.05.2024 | 19,9734 USD | 19,9734 USD | 14.05.2024 | 19,9682 USD | 19,9682 USD | 13.05.2024 | 19,963 USD | 19,963 USD | 10.05.2024 | 19,9474 USD | 19,9474 USD | 09.05.2024 | 19,9422 USD | 19,9422 USD | 08.05.2024 | 19,937 USD | 19,937 USD | 07.05.2024 | 19,9318 USD | 19,9318 USD | 06.05.2024 | 19,9266 USD | 19,9266 USD | 03.05.2024 | 19,911 USD | 19,911 USD | 02.05.2024 | 19,9058 USD | 19,9058 USD | 01.05.2024 | 19,9006 USD | 19,9006 USD | 30.04.2024 | 19,8954 USD | 19,8954 USD | 29.04.2024 | 19,8902 USD | 19,8902 USD | 26.04.2024 | 19,8748 USD | 19,8748 USD | 25.04.2024 | 19,8697 USD | 19,8697 USD | 24.04.2024 | 19,8646 USD | 19,8646 USD | 23.04.2024 | 19,8595 USD | 19,8595 USD | 22.04.2024 | 19,8544 USD | 19,8544 USD | 19.04.2024 | 19,8391 USD | 19,8391 USD | 18.04.2024 | 19,834 USD | 19,834 USD | 17.04.2024 | 19,8289 USD | 19,8289 USD | 16.04.2024 | 19,8238 USD | 19,8238 USD | 15.04.2024 | 19,8187 USD | 19,8187 USD | 12.04.2024 | 19,8034 USD | 19,8034 USD | 11.04.2024 | 19,7983 USD | 19,7983 USD | 10.04.2024 | 19,7932 USD | 19,7932 USD | 09.04.2024 | 19,7881 USD | 19,7881 USD | 08.04.2024 | 19,783 USD | 19,783 USD | 05.04.2024 | 19,7677 USD | 19,7677 USD | 04.04.2024 | 19,7626 USD | 19,7626 USD | 03.04.2024 | 19,7575 USD | 19,7575 USD | 02.04.2024 | 19,7524 USD | 19,7524 USD | 01.04.2024 | 19,7473 USD | 19,7473 USD | 29.03.2024 | 19,732 USD | 19,732 USD | 28.03.2024 | 19,7269 USD | 19,7269 USD | 27.03.2024 | 19,7218 USD | 19,7218 USD | 26.03.2024 | 19,7167 USD | 19,7167 USD | 25.03.2024 | 19,7116 USD | 19,7116 USD | 23.03.2024 | 19,7014 USD | 19,7014 USD | 22.03.2024 | 19,6963 USD | 19,6963 USD | 21.03.2024 | 19,6912 USD | 19,6912 USD | 20.03.2024 | 19,6861 USD | 19,6861 USD | 19.03.2024 | 19,681 USD | 19,681 USD | 18.03.2024 | 19,6759 USD | 19,6759 USD | 15.03.2024 | 19,6606 USD | 19,6606 USD | 14.03.2024 | 19,6555 USD | 19,6555 USD | 13.03.2024 | 19,6504 USD | 19,6504 USD | 12.03.2024 | 19,6453 USD | 19,6453 USD | 11.03.2024 | 19,6402 USD | 19,6402 USD | 08.03.2024 | 19,6249 USD | 19,6249 USD | 07.03.2024 | 19,6198 USD | 19,6198 USD | 06.03.2024 | 19,8748 USD | 19,8748 USD | 05.03.2024 | 19,8697 USD | 19,8697 USD | 04.03.2024 | 19,8646 USD | 19,8646 USD | 01.03.2024 | 19,8493 USD | 19,8493 USD | 29.02.2024 | 19,8442 USD | 19,8442 USD | 28.02.2024 | 19,8391 USD | 19,8391 USD | 27.02.2024 | 19,834 USD | 19,834 USD | 26.02.2024 | 19,8289 USD | 19,8289 USD | 24.02.2024 | 19,8187 USD | 19,8187 USD | 23.02.2024 | 19,8136 USD | 19,8136 USD | 22.02.2024 | 19,8085 USD | 19,8085 USD | 21.02.2024 | 19,8034 USD | 19,8034 USD | 20.02.2024 | 19,7983 USD | 19,7983 USD | 19.02.2024 | 19,7932 USD | 19,7932 USD | 16.02.2024 | 19,7779 USD | 19,7779 USD | 15.02.2024 | 19,7728 USD | 19,7728 USD | 14.02.2024 | 19,7677 USD | 19,7677 USD | 13.02.2024 | 19,7626 USD | 19,7626 USD | 12.02.2024 | 19,7575 USD | 19,7575 USD | 09.02.2024 | 19,7422 USD | 19,7422 USD | 08.02.2024 | 19,7371 USD | 19,7371 USD | 07.02.2024 | 19,732 USD | 19,732 USD | 06.02.2024 | 19,7269 USD | 19,7269 USD | 05.02.2024 | 19,7218 USD | 19,7218 USD | 02.02.2024 | 19,7065 USD | 19,7065 USD | 01.02.2024 | 19,7014 USD | 19,7014 USD | 31.01.2024 | 19,6963 USD | 19,6963 USD | 30.01.2024 | 19,6912 USD | 19,6912 USD | 29.01.2024 | 19,6861 USD | 19,6861 USD | 26.01.2024 | 19,6708 USD | 19,6708 USD | 25.01.2024 | 19,6657 USD | 19,6657 USD | 24.01.2024 | 19,6606 USD | 19,6606 USD | 23.01.2024 | 19,6555 USD | 19,6555 USD | 22.01.2024 | 19,6504 USD | 19,6504 USD | 19.01.2024 | 19,6351 USD | 19,6351 USD | 18.01.2024 | 19,63 USD | 19,63 USD | 17.01.2024 | 19,6249 USD | 19,6249 USD | 16.01.2024 | 19,6198 USD | 19,6198 USD | 15.01.2024 | 19,6147 USD | 19,6147 USD | 12.01.2024 | 19,5994 USD | 19,5994 USD | 11.01.2024 | 19,5943 USD | 19,5943 USD | 10.01.2024 | 19,5892 USD | 19,5892 USD | 09.01.2024 | 19,5841 USD | 19,5841 USD | 08.01.2024 | 19,579 USD | 19,579 USD | 05.01.2024 | 19,5637 USD | 19,5637 USD | 04.01.2024 | 19,5586 USD | 19,5586 USD | 03.01.2024 | 19,5535 USD | 19,5535 USD | 02.01.2024 | 19,5484 USD | 19,5484 USD | 29.12.2023 | 19,528 USD | 19,528 USD | 28.12.2023 | 19,5229 USD | 19,5229 USD | 27.12.2023 | 19,5178 USD | 19,5178 USD | 26.12.2023 | 19,5127 USD | 19,5127 USD | 22.12.2023 | 19,4923 USD | 19,4923 USD | 21.12.2023 | 19,4872 USD | 19,4872 USD | 20.12.2023 | 19,4821 USD | 19,4821 USD | 19.12.2023 | 19,477 USD | 19,477 USD | 18.12.2023 | 19,4719 USD | 19,4719 USD | 15.12.2023 | 19,4566 USD | 19,4566 USD | 14.12.2023 | 19,4516 USD | 19,4516 USD | 13.12.2023 | 19,4466 USD | 19,4466 USD | 12.12.2023 | 19,4416 USD | 19,4416 USD | 11.12.2023 | 19,4366 USD | 19,4366 USD | 09.12.2023 | 19,4266 USD | 19,4266 USD | 08.12.2023 | 19,4216 USD | 19,4216 USD | 07.12.2023 | 19,4166 USD | 19,4166 USD | 06.12.2023 | 19,4116 USD | 19,4116 USD | 05.12.2023 | 19,4066 USD | 19,4066 USD | 04.12.2023 | 19,4016 USD | 19,4016 USD | 01.12.2023 | 19,3866 USD | 19,3866 USD | 30.11.2023 | 19,3816 USD | 19,3816 USD | 29.11.2023 | 19,6366 USD | 19,6366 USD | 28.11.2023 | 19,6315 USD | 19,6315 USD | 27.11.2023 | 19,6264 USD | 19,6264 USD | 24.11.2023 | 19,6111 USD | 19,6111 USD | 23.11.2023 | 19,606 USD | 19,606 USD | 22.11.2023 | 19,6009 USD | 19,6009 USD | 21.11.2023 | 19,5958 USD | 19,5958 USD | 20.11.2023 | 19,5907 USD | 19,5907 USD | 17.11.2023 | 19,5754 USD | 19,5754 USD | 16.11.2023 | 19,5703 USD | 19,5703 USD | 15.11.2023 | 19,5652 USD | 19,5652 USD | 14.11.2023 | 19,5601 USD | 19,5601 USD | 13.11.2023 | 19,555 USD | 19,555 USD | 10.11.2023 | 19,5397 USD | 19,5397 USD | 09.11.2023 | 19,5346 USD | 19,5346 USD | 08.11.2023 | 19,5295 USD | 19,5295 USD | 07.11.2023 | 19,5244 USD | 19,5244 USD | 06.11.2023 | 19,5193 USD | 19,5193 USD | 03.11.2023 | 19,504 USD | 19,504 USD | 02.11.2023 | 19,499 USD | 19,499 USD | 01.11.2023 | 19,494 USD | 19,494 USD | 31.10.2023 | 19,489 USD | 19,489 USD | 30.10.2023 | 19,484 USD | 19,484 USD | 27.10.2023 | 19,469 USD | 19,469 USD | 26.10.2023 | 19,464 USD | 19,464 USD | 25.10.2023 | 19,459 USD | 19,459 USD | 24.10.2023 | 19,454 USD | 19,454 USD | 23.10.2023 | 19,449 USD | 19,449 USD | 20.10.2023 | 19,434 USD | 19,434 USD | 19.10.2023 | 19,429 USD | 19,429 USD | 18.10.2023 | 19,424 USD | 19,424 USD | 17.10.2023 | 19,419 USD | 19,419 USD | 16.10.2023 | 19,414 USD | 19,414 USD | 13.10.2023 | 19,399 USD | 19,399 USD | 12.10.2023 | 19,394 USD | 19,394 USD | 11.10.2023 | 19,389 USD | 19,389 USD | 10.10.2023 | 19,384 USD | 19,384 USD | 09.10.2023 | 19,379 USD | 19,379 USD | 08.10.2023 | 19,379 USD | 19,379 USD | 06.10.2023 | 19,379 USD | 19,379 USD |
|