Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 344,6904 USD | 329,6577 USD | 29.04.2025 | 344,6904 USD | 329,5815 USD | 28.04.2025 | 344,6904 USD | 329,5054 USD | 25.04.2025 | 344,6904 USD | 329,2771 USD | 24.04.2025 | 344,6904 USD | 329,201 USD | 23.04.2025 | 344,6904 USD | 329,1249 USD | 22.04.2025 | 344,6904 USD | 329,0489 USD | 21.04.2025 | 344,6904 USD | 328,9729 USD | 18.04.2025 | 344,6904 USD | 328,7449 USD | 17.04.2025 | 344,6904 USD | 328,669 USD | 16.04.2025 | 344,6904 USD | 328,5931 USD | 15.04.2025 | 344,6904 USD | 328,5172 USD | 14.04.2025 | 344,6904 USD | 328,4413 USD | 11.04.2025 | 344,6904 USD | 328,2137 USD | 10.04.2025 | 344,6904 USD | 328,1379 USD | 09.04.2025 | 344,6904 USD | 328,0621 USD | 08.04.2025 | 344,6904 USD | 327,9863 USD | 07.04.2025 | 344,6904 USD | 327,9105 USD | 04.04.2025 | 344,6904 USD | 327,6833 USD | 03.04.2025 | 344,6904 USD | 327,6076 USD | 02.04.2025 | 344,6904 USD | 327,5319 USD | 01.04.2025 | 344,6904 USD | 327,4562 USD | 31.03.2025 | 342,3878 USD | 327,3805 USD | 28.03.2025 | 342,3878 USD | 327,1536 USD | 27.03.2025 | 342,3878 USD | 327,078 USD | 26.03.2025 | 342,3878 USD | 327,0024 USD | 25.03.2025 | 342,3878 USD | 326,9268 USD | 24.03.2025 | 342,3878 USD | 326,8512 USD | 21.03.2025 | 342,3878 USD | 326,6247 USD | 20.03.2025 | 342,3878 USD | 326,5492 USD | 19.03.2025 | 342,3878 USD | 326,4737 USD | 18.03.2025 | 342,3878 USD | 326,3983 USD | 17.03.2025 | 342,3878 USD | 326,3229 USD | 14.03.2025 | 342,3878 USD | 326,0967 USD | 13.03.2025 | 342,3878 USD | 326,0213 USD | 12.03.2025 | 342,3878 USD | 325,946 USD | 11.03.2025 | 342,3878 USD | 325,8707 USD | 10.03.2025 | 342,3878 USD | 325,7954 USD | 07.03.2025 | 342,3878 USD | 325,5695 USD | 06.03.2025 | 342,3878 USD | 325,4943 USD | 05.03.2025 | 342,3878 USD | 325,4191 USD | 04.03.2025 | 342,3878 USD | 325,3439 USD | 03.03.2025 | 342,3878 USD | 325,2687 USD | 28.02.2025 | 340,1815 USD | 325,0434 USD | 27.02.2025 | 340,1815 USD | 324,9684 USD | 26.02.2025 | 340,1815 USD | 324,8934 USD | 25.02.2025 | 340,1815 USD | 324,8184 USD | 24.02.2025 | 340,1815 USD | 324,7434 USD | 21.02.2025 | 340,1815 USD | 324,5185 USD | 20.02.2025 | 340,1815 USD | 324,4436 USD | 19.02.2025 | 340,1815 USD | 324,3687 USD | 18.02.2025 | 340,1815 USD | 324,2938 USD | 17.02.2025 | 340,1815 USD | 324,2189 USD | 14.02.2025 | 340,1815 USD | 323,9945 USD | 13.02.2025 | 340,1815 USD | 323,9197 USD | 12.02.2025 | 340,1815 USD | 323,8449 USD | 11.02.2025 | 340,1815 USD | 323,7701 USD | 10.02.2025 | 340,1815 USD | 323,6954 USD | 07.02.2025 | 340,1815 USD | 323,4713 USD | 06.02.2025 | 340,1815 USD | 323,3966 USD | 05.02.2025 | 340,1815 USD | 323,3219 USD | 04.02.2025 | 340,1815 USD | 323,2473 USD | 03.02.2025 | 340,1815 USD | 323,1727 USD | 31.01.2025 | 337,6736 USD | 322,9486 USD | 30.01.2025 | 337,6736 USD | 322,8739 USD | 29.01.2025 | 337,6736 USD | 322,7992 USD | 28.01.2025 | 337,6736 USD | 322,7246 USD | 27.01.2025 | 337,6736 USD | 322,65 USD | 24.01.2025 | 337,6736 USD | 322,4262 USD | 23.01.2025 | 337,6736 USD | 322,3517 USD | 22.01.2025 | 337,6736 USD | 322,2772 USD | 21.01.2025 | 337,6736 USD | 322,2027 USD | 20.01.2025 | 337,6736 USD | 322,1282 USD | 17.01.2025 | 337,6736 USD | 321,9048 USD | 16.01.2025 | 337,6736 USD | 321,8304 USD | 15.01.2025 | 337,6736 USD | 321,756 USD | 14.01.2025 | 337,6736 USD | 321,6816 USD | 13.01.2025 | 337,6736 USD | 321,6072 USD | 10.01.2025 | 337,6736 USD | 321,3842 USD | 09.01.2025 | 337,6736 USD | 321,3099 USD | 08.01.2025 | 337,6736 USD | 321,2356 USD | 07.01.2025 | 337,6736 USD | 321,1613 USD | 06.01.2025 | 337,6736 USD | 321,087 USD | 03.01.2025 | 337,6736 USD | 320,8644 USD | 02.01.2025 | 335,2044 USD | 320,7902 USD | 30.12.2024 | 335,2044 USD | 320,5625 USD | 27.12.2024 | 335,2044 USD | 320,3349 USD | 26.12.2024 | 335,2044 USD | 320,2591 USD | 24.12.2024 | 335,2044 USD | 320,1075 USD | 23.12.2024 | 335,2044 USD | 320,0317 USD | 20.12.2024 | 335,2044 USD | 319,8045 USD | 19.12.2024 | 335,2044 USD | 319,7288 USD | 18.12.2024 | 335,2044 USD | 319,6531 USD | 17.12.2024 | 335,2044 USD | 319,5774 USD | 16.12.2024 | 335,2044 USD | 319,5017 USD | 13.12.2024 | 335,2044 USD | 319,2749 USD | 12.12.2024 | 335,2044 USD | 319,1993 USD | 11.12.2024 | 335,2044 USD | 319,1237 USD | 10.12.2024 | 335,2044 USD | 319,0482 USD | 09.12.2024 | 335,2044 USD | 318,9727 USD | 06.12.2024 | 335,2044 USD | 318,7462 USD | 05.12.2024 | 335,2044 USD | 318,6707 USD | 04.12.2024 | 335,2044 USD | 318,5953 USD | 03.12.2024 | 335,2044 USD | 318,5199 USD | 02.12.2024 | 335,2044 USD | 318,4445 USD | 29.11.2024 | 332,7167 USD | 318,215 USD | 28.11.2024 | 332,7167 USD | 318,1385 USD | 27.11.2024 | 332,7167 USD | 318,0621 USD | 26.11.2024 | 332,7167 USD | 317,9857 USD | 25.11.2024 | 332,7167 USD | 317,9093 USD | 22.11.2024 | 332,7167 USD | 317,6802 USD | 21.11.2024 | 332,7167 USD | 317,6039 USD | 20.11.2024 | 332,7167 USD | 317,5276 USD | 19.11.2024 | 332,7167 USD | 317,4513 USD | 18.11.2024 | 332,7167 USD | 317,375 USD | 15.11.2024 | 332,7167 USD | 317,1463 USD | 14.11.2024 | 332,7167 USD | 317,0701 USD | 13.11.2024 | 332,7167 USD | 316,9939 USD | 12.11.2024 | 332,7167 USD | 316,9177 USD | 11.11.2024 | 332,7167 USD | 316,8416 USD | 08.11.2024 | 332,7167 USD | 316,6133 USD | 07.11.2024 | 332,7167 USD | 316,5372 USD | 06.11.2024 | 332,7167 USD | 316,4611 USD | 05.11.2024 | 332,7167 USD | 316,3851 USD | 04.11.2024 | 332,7167 USD | 316,3091 USD | 01.11.2024 | 332,7167 USD | 316,0811 USD | 31.10.2024 | 330,1912 USD | 316,0034 USD | 30.10.2024 | 330,1912 USD | 315,9257 USD | 29.10.2024 | 330,1912 USD | 315,8481 USD | 28.10.2024 | 330,1912 USD | 315,7705 USD | 25.10.2024 | 330,1912 USD | 315,5377 USD | 24.10.2024 | 330,1912 USD | 315,4602 USD | 23.10.2024 | 330,1912 USD | 315,3827 USD | 22.10.2024 | 330,1912 USD | 315,3052 USD | 21.10.2024 | 330,1912 USD | 315,2277 USD | 18.10.2024 | 330,1912 USD | 314,9953 USD | 17.10.2024 | 330,1912 USD | 314,9179 USD | 16.10.2024 | 330,1912 USD | 314,8405 USD | 15.10.2024 | 330,1912 USD | 314,7631 USD | 14.10.2024 | 330,1912 USD | 314,6857 USD | 11.10.2024 | 330,1912 USD | 314,4538 USD | 10.10.2024 | 330,1912 USD | 314,3765 USD | 09.10.2024 | 330,1912 USD | 314,2992 USD | 08.10.2024 | 330,1912 USD | 314,222 USD | 07.10.2024 | 330,1912 USD | 314,1448 USD | 04.10.2024 | 330,1912 USD | 313,9132 USD | 03.10.2024 | 330,1912 USD | 313,8361 USD | 02.10.2024 | 330,1912 USD | 313,759 USD | 01.10.2024 | 330,1912 USD | 313,6819 USD | 30.09.2024 | 327,7546 USD | 313,6018 USD | 27.09.2024 | 327,7546 USD | 313,3616 USD | 26.09.2024 | 327,7546 USD | 313,2816 USD | 25.09.2024 | 327,7546 USD | 313,2016 USD | 24.09.2024 | 327,7546 USD | 313,1216 USD | 23.09.2024 | 327,7546 USD | 313,0416 USD | 20.09.2024 | 327,7546 USD | 312,8019 USD | 19.09.2024 | 327,7546 USD | 312,722 USD | 18.09.2024 | 327,7546 USD | 312,6421 USD | 17.09.2024 | 327,7546 USD | 312,5623 USD | 16.09.2024 | 327,7546 USD | 312,4825 USD | 13.09.2024 | 327,7546 USD | 312,2431 USD | 12.09.2024 | 327,7546 USD | 312,1634 USD | 11.09.2024 | 327,7546 USD | 312,0837 USD | 10.09.2024 | 327,7546 USD | 312,004 USD | 09.09.2024 | 327,7546 USD | 311,9243 USD | 06.09.2024 | 327,7546 USD | 311,6854 USD | 05.09.2024 | 327,7546 USD | 311,6058 USD | 04.09.2024 | 327,7546 USD | 311,5262 USD | 03.09.2024 | 327,7546 USD | 311,4466 USD | 02.09.2024 | 327,7546 USD | 311,3671 USD | 30.08.2024 | 325,0421 USD | 311,1246 USD | 29.08.2024 | 325,0421 USD | 311,0438 USD | 28.08.2024 | 325,0421 USD | 310,963 USD | 27.08.2024 | 325,0421 USD | 310,8823 USD | 26.08.2024 | 325,0421 USD | 310,8016 USD | 23.08.2024 | 325,0421 USD | 310,5595 USD | 22.08.2024 | 325,0421 USD | 310,4789 USD | 21.08.2024 | 325,0421 USD | 310,3983 USD | 20.08.2024 | 325,0421 USD | 310,3177 USD | 19.08.2024 | 325,0421 USD | 310,2371 USD | 16.08.2024 | 325,0421 USD | 309,9955 USD | 15.08.2024 | 325,0421 USD | 309,915 USD | 14.08.2024 | 325,0421 USD | 309,8345 USD | 13.08.2024 | 325,0421 USD | 309,754 USD | 12.08.2024 | 325,0421 USD | 309,6736 USD | 09.08.2024 | 325,0421 USD | 309,4324 USD | 08.08.2024 | 325,0421 USD | 309,3521 USD | 07.08.2024 | 325,0421 USD | 309,2718 USD | 06.08.2024 | 325,0421 USD | 309,1915 USD | 05.08.2024 | 325,0421 USD | 309,1112 USD | 02.08.2024 | 325,0421 USD | 308,8705 USD | 01.08.2024 | 325,0421 USD | 308,7903 USD | 31.07.2024 | 322,4403 USD | 308,7103 USD | 30.07.2024 | 322,4403 USD | 308,6303 USD | 29.07.2024 | 322,4403 USD | 308,5503 USD | 26.07.2024 | 322,4403 USD | 308,3104 USD | 25.07.2024 | 322,4403 USD | 308,2305 USD | 24.07.2024 | 322,4403 USD | 308,1506 USD | 23.07.2024 | 322,4403 USD | 308,0707 USD | 22.07.2024 | 322,4403 USD | 307,9908 USD | 19.07.2024 | 322,4403 USD | 307,7514 USD | 18.07.2024 | 322,4403 USD | 307,6716 USD | 17.07.2024 | 322,4403 USD | 307,5918 USD | 16.07.2024 | 322,4403 USD | 307,5121 USD | 15.07.2024 | 322,4403 USD | 307,4324 USD | 12.07.2024 | 322,4403 USD | 307,1933 USD | 11.07.2024 | 322,4403 USD | 307,1137 USD | 10.07.2024 | 322,4403 USD | 307,0341 USD | 09.07.2024 | 322,4403 USD | 306,9545 USD | 08.07.2024 | 322,4403 USD | 306,8749 USD | 05.07.2024 | 322,4403 USD | 306,6364 USD | 04.07.2024 | 322,4403 USD | 306,5569 USD | 03.07.2024 | 322,4403 USD | 306,4774 USD | 02.07.2024 | 322,4403 USD | 306,398 USD | 01.07.2024 | 320,1099 USD | 306,3186 USD | 28.06.2024 | 320,1099 USD | 306,0807 USD | 27.06.2024 | 320,1099 USD | 306,0014 USD | 26.06.2024 | 320,1099 USD | 305,9221 USD | 25.06.2024 | 320,1099 USD | 305,8429 USD | 24.06.2024 | 320,1099 USD | 305,7637 USD | 21.06.2024 | 320,1099 USD | 305,5261 USD | 20.06.2024 | 320,1099 USD | 305,447 USD | 19.06.2024 | 320,1099 USD | 305,3679 USD | 18.06.2024 | 320,1099 USD | 305,2888 USD | 17.06.2024 | 320,1099 USD | 305,2097 USD | 14.06.2024 | 320,1099 USD | 304,9726 USD | 13.06.2024 | 320,1099 USD | 304,8936 USD | 12.06.2024 | 320,1099 USD | 304,8146 USD | 11.06.2024 | 320,1099 USD | 304,7356 USD | 10.06.2024 | 320,1099 USD | 304,6567 USD | 07.06.2024 | 320,1099 USD | 304,42 USD | 06.06.2024 | 320,1099 USD | 304,3411 USD | 05.06.2024 | 320,1099 USD | 304,2623 USD | 04.06.2024 | 320,1099 USD | 304,1835 USD | 03.06.2024 | 317,4687 USD | 304,1047 USD | 31.05.2024 | 317,4687 USD | 303,8686 USD | 30.05.2024 | 317,4687 USD | 303,7899 USD | 29.05.2024 | 317,4687 USD | 303,7112 USD | 28.05.2024 | 317,4687 USD | 303,6326 USD | 27.05.2024 | 317,4687 USD | 303,554 USD | 24.05.2024 | 317,4687 USD | 303,3183 USD | 23.05.2024 | 317,4687 USD | 303,2398 USD | 22.05.2024 | 317,4687 USD | 303,1613 USD | 21.05.2024 | 317,4687 USD | 303,0828 USD | 20.05.2024 | 317,4687 USD | 303,0043 USD | 17.05.2024 | 317,4687 USD | 302,7691 USD | 16.05.2024 | 317,4687 USD | 302,6907 USD | 15.05.2024 | 317,4687 USD | 302,6123 USD | 14.05.2024 | 317,4687 USD | 302,534 USD | 13.05.2024 | 317,4687 USD | 302,4557 USD | 10.05.2024 | 317,4687 USD | 302,2208 USD | 09.05.2024 | 317,4687 USD | 302,1426 USD | 08.05.2024 | 317,4687 USD | 302,0644 USD | 07.05.2024 | 317,4687 USD | 301,9862 USD | 06.05.2024 | 317,4687 USD | 301,908 USD | 03.05.2024 | 317,4687 USD | 301,6736 USD | 02.05.2024 | 317,4687 USD | 301,5955 USD | 01.05.2024 | 315,0117 USD | 301,5174 USD | 30.04.2024 | 315,0117 USD | 301,4393 USD | 29.04.2024 | 315,0117 USD | 301,3612 USD | 26.04.2024 | 315,0117 USD | 301,1272 USD | 25.04.2024 | 315,0117 USD | 301,0492 USD | 24.04.2024 | 315,0117 USD | 300,9712 USD | 23.04.2024 | 315,0117 USD | 300,8933 USD | 22.04.2024 | 315,0117 USD | 300,8154 USD | 19.04.2024 | 315,0117 USD | 300,5817 USD | 18.04.2024 | 315,0117 USD | 300,5039 USD | 17.04.2024 | 315,0117 USD | 300,4261 USD | 16.04.2024 | 315,0117 USD | 300,3483 USD | 15.04.2024 | 315,0117 USD | 300,2705 USD | 12.04.2024 | 315,0117 USD | 300,0373 USD | 11.04.2024 | 315,0117 USD | 299,9596 USD | 10.04.2024 | 315,0117 USD | 299,8819 USD | 09.04.2024 | 315,0117 USD | 299,8043 USD | 08.04.2024 | 315,0117 USD | 299,7267 USD | 05.04.2024 | 315,0117 USD | 299,4939 USD | 04.04.2024 | 315,0117 USD | 299,4164 USD | 03.04.2024 | 315,0117 USD | 299,3389 USD | 02.04.2024 | 315,0117 USD | 299,2614 USD | 01.04.2024 | 312,4123 USD | 299,1839 USD | 29.03.2024 | 312,4123 USD | 298,9516 USD | 28.03.2024 | 312,4123 USD | 298,8742 USD | 27.03.2024 | 312,4123 USD | 298,7968 USD | 26.03.2024 | 312,4123 USD | 298,7194 USD | 25.03.2024 | 312,4123 USD | 298,6421 USD | 23.03.2024 | 312,4123 USD | 298,4875 USD | 22.03.2024 | 312,4123 USD | 298,4102 USD | 21.03.2024 | 312,4123 USD | 298,3329 USD | 20.03.2024 | 312,4123 USD | 298,2557 USD | 19.03.2024 | 312,4123 USD | 298,1785 USD | 18.03.2024 | 312,4123 USD | 298,1013 USD | 15.03.2024 | 312,4123 USD | 297,8698 USD | 14.03.2024 | 312,4123 USD | 297,7927 USD | 13.03.2024 | 312,4123 USD | 297,7156 USD | 12.03.2024 | 312,4123 USD | 297,6385 USD | 11.03.2024 | 312,4123 USD | 297,5614 USD | 08.03.2024 | 312,4123 USD | 297,3304 USD | 07.03.2024 | 312,4123 USD | 297,2534 USD | 06.03.2024 | 312,4123 USD | 297,1764 USD | 05.03.2024 | 312,4123 USD | 297,0995 USD | 04.03.2024 | 312,4123 USD | 297,0226 USD | 01.03.2024 | 312,4123 USD | 296,7919 USD | 29.02.2024 | 310,0752 USD | 296,7151 USD | 28.02.2024 | 310,0752 USD | 296,6383 USD | 27.02.2024 | 310,0752 USD | 296,5615 USD | 26.02.2024 | 310,0752 USD | 296,4847 USD | 24.02.2024 | 310,0752 USD | 296,3312 USD | 23.02.2024 | 310,0752 USD | 296,2545 USD | 22.02.2024 | 310,0752 USD | 296,1778 USD | 21.02.2024 | 310,0752 USD | 296,1011 USD | 20.02.2024 | 310,0752 USD | 296,0244 USD | 19.02.2024 | 310,0752 USD | 295,9478 USD | 16.02.2024 | 310,0752 USD | 295,718 USD | 15.02.2024 | 310,0752 USD | 295,6414 USD | 14.02.2024 | 310,0752 USD | 295,5649 USD | 13.02.2024 | 310,0752 USD | 295,4884 USD | 12.02.2024 | 310,0752 USD | 295,4119 USD | 09.02.2024 | 310,0752 USD | 295,1825 USD | 08.02.2024 | 310,0752 USD | 295,1061 USD | 07.02.2024 | 310,0752 USD | 295,0297 USD | 06.02.2024 | 310,0752 USD | 294,9533 USD | 05.02.2024 | 310,0752 USD | 294,8769 USD | 02.02.2024 | 310,0752 USD | 294,648 USD | 01.02.2024 | 310,0752 USD | 294,5717 USD | 31.01.2024 | 307,6678 USD | 294,4952 USD | 30.01.2024 | 307,6678 USD | 294,4187 USD | 29.01.2024 | 307,6678 USD | 294,3422 USD | 26.01.2024 | 307,6678 USD | 294,1129 USD | 25.01.2024 | 307,6678 USD | 294,0365 USD | 24.01.2024 | 307,6678 USD | 293,9601 USD | 23.01.2024 | 307,6678 USD | 293,8837 USD | 22.01.2024 | 307,6678 USD | 293,8074 USD | 19.01.2024 | 307,6678 USD | 293,5785 USD | 18.01.2024 | 307,6678 USD | 293,5022 USD | 17.01.2024 | 307,6678 USD | 293,426 USD | 16.01.2024 | 307,6678 USD | 293,3498 USD | 15.01.2024 | 307,6678 USD | 293,2736 USD | 12.01.2024 | 307,6678 USD | 293,0451 USD | 11.01.2024 | 307,6678 USD | 292,969 USD | 10.01.2024 | 307,6678 USD | 292,8929 USD | 09.01.2024 | 307,6678 USD | 292,8168 USD | 08.01.2024 | 307,6678 USD | 292,7407 USD | 05.01.2024 | 307,6678 USD | 292,5127 USD | 04.01.2024 | 307,6678 USD | 292,4367 USD | 03.01.2024 | 307,6678 USD | 292,3607 USD | 02.01.2024 | 307,6678 USD | 292,2847 USD | 29.12.2023 | 305,1229 USD | 291,9814 USD | 28.12.2023 | 305,1229 USD | 291,9056 USD | 27.12.2023 | 305,1229 USD | 291,8298 USD | 26.12.2023 | 305,1229 USD | 291,7541 USD | 22.12.2023 | 305,1229 USD | 291,4513 USD | 21.12.2023 | 305,1229 USD | 291,3757 USD | 20.12.2023 | 305,1229 USD | 291,3001 USD | 19.12.2023 | 305,1229 USD | 291,2245 USD | 18.12.2023 | 305,1229 USD | 291,1489 USD | 15.12.2023 | 305,1229 USD | 290,9223 USD | 14.12.2023 | 305,1229 USD | 290,8468 USD | 13.12.2023 | 305,1229 USD | 290,7713 USD | 12.12.2023 | 305,1229 USD | 290,6958 USD | 11.12.2023 | 305,1229 USD | 290,6204 USD | 09.12.2023 | 305,1229 USD | 290,4696 USD | 08.12.2023 | 305,1229 USD | 290,3942 USD | 07.12.2023 | 305,1229 USD | 290,3188 USD | 06.12.2023 | 305,1229 USD | 290,2435 USD | 05.12.2023 | 305,1229 USD | 290,1682 USD | 04.12.2023 | 305,1229 USD | 290,0929 USD | 01.12.2023 | 305,1229 USD | 289,867 USD | 30.11.2023 | 302,7619 USD | 289,792 USD | 29.11.2023 | 302,7619 USD | 289,717 USD | 28.11.2023 | 302,7619 USD | 289,642 USD | 27.11.2023 | 302,7619 USD | 289,567 USD | 24.11.2023 | 302,7619 USD | 289,3422 USD | 23.11.2023 | 302,7619 USD | 289,2673 USD | 22.11.2023 | 302,7619 USD | 289,1924 USD | 21.11.2023 | 302,7619 USD | 289,1175 USD | 20.11.2023 | 302,7619 USD | 289,0426 USD | 17.11.2023 | 302,7619 USD | 288,8182 USD | 16.11.2023 | 302,7619 USD | 288,7434 USD | 15.11.2023 | 302,7619 USD | 288,6686 USD | 14.11.2023 | 302,7619 USD | 288,5939 USD | 13.11.2023 | 302,7619 USD | 288,5192 USD | 10.11.2023 | 302,7619 USD | 288,2951 USD | 09.11.2023 | 302,7619 USD | 288,2205 USD | 08.11.2023 | 302,7619 USD | 288,1459 USD | 07.11.2023 | 302,7619 USD | 288,0713 USD | 06.11.2023 | 302,7619 USD | 287,9967 USD | 03.11.2023 | 302,7619 USD | 287,7731 USD | 02.11.2023 | 302,7619 USD | 287,6986 USD | 01.11.2023 | 302,7619 USD | 287,6241 USD | 31.10.2023 | 300,965 USD | 287,5497 USD | 30.10.2023 | 300,965 USD | 287,4753 USD | 27.10.2023 | 300,965 USD | 287,2521 USD | 26.10.2023 | 300,965 USD | 287,1778 USD | 25.10.2023 | 300,965 USD | 287,1035 USD | 24.10.2023 | 300,965 USD | 287,0292 USD | 23.10.2023 | 300,965 USD | 286,9549 USD | 20.10.2023 | 300,965 USD | 286,7322 USD | 19.10.2023 | 300,965 USD | 286,658 USD | 18.10.2023 | 300,965 USD | 286,5838 USD | 17.10.2023 | 300,965 USD | 286,5096 USD | 16.10.2023 | 300,965 USD | 286,4355 USD | 13.10.2023 | 300,965 USD | 286,2132 USD | 12.10.2023 | 300,965 USD | 286,1391 USD | 11.10.2023 | 300,965 USD | 286,065 USD | 10.10.2023 | 300,965 USD | 285,991 USD | 09.10.2023 | 300,965 USD | 285,917 USD | 08.10.2023 | 300,965 USD | 285,917 USD | 06.10.2023 | 300,965 USD | 285,917 USD |
|