Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 259,4066 USD | 247,0459 USD | 12.05.2025 | 259,7902 USD | 247,3723 USD | 09.05.2025 | 259,7902 USD | 247,2007 USD | 08.05.2025 | 259,7902 USD | 247,1435 USD | 07.05.2025 | 259,7902 USD | 247,0863 USD | 06.05.2025 | 259,7902 USD | 247,0291 USD | 05.05.2025 | 259,7902 USD | 246,9719 USD | 02.05.2025 | 259,7902 USD | 246,8006 USD | 01.05.2025 | 257,936 USD | 246,7436 USD | 30.04.2025 | 257,936 USD | 246,6866 USD | 29.04.2025 | 257,936 USD | 246,6296 USD | 28.04.2025 | 257,936 USD | 246,5726 USD | 25.04.2025 | 257,936 USD | 246,4017 USD | 24.04.2025 | 257,936 USD | 246,3448 USD | 23.04.2025 | 257,936 USD | 246,2879 USD | 22.04.2025 | 257,936 USD | 246,231 USD | 21.04.2025 | 257,936 USD | 246,1741 USD | 18.04.2025 | 257,936 USD | 246,0035 USD | 17.04.2025 | 257,936 USD | 245,9467 USD | 16.04.2025 | 257,936 USD | 245,8899 USD | 15.04.2025 | 257,936 USD | 245,8331 USD | 14.04.2025 | 257,936 USD | 245,7763 USD | 11.04.2025 | 257,936 USD | 245,6059 USD | 10.04.2025 | 257,936 USD | 245,5492 USD | 09.04.2025 | 257,936 USD | 245,4925 USD | 08.04.2025 | 257,936 USD | 245,4358 USD | 07.04.2025 | 257,936 USD | 245,3791 USD | 04.04.2025 | 257,936 USD | 245,209 USD | 03.04.2025 | 257,936 USD | 245,1523 USD | 02.04.2025 | 257,936 USD | 245,0957 USD | 01.04.2025 | 257,936 USD | 245,0391 USD | 31.03.2025 | 256,2129 USD | 244,9825 USD | 28.03.2025 | 256,2129 USD | 244,8127 USD | 27.03.2025 | 256,2129 USD | 244,7561 USD | 26.03.2025 | 256,2129 USD | 244,6995 USD | 25.03.2025 | 256,2129 USD | 244,643 USD | 24.03.2025 | 256,2129 USD | 244,5865 USD | 21.03.2025 | 256,2129 USD | 244,417 USD | 20.03.2025 | 256,2129 USD | 244,3605 USD | 19.03.2025 | 256,2129 USD | 244,304 USD | 18.03.2025 | 256,2129 USD | 244,2475 USD | 17.03.2025 | 256,2129 USD | 244,1911 USD | 14.03.2025 | 256,2129 USD | 244,0219 USD | 13.03.2025 | 256,2129 USD | 243,9655 USD | 12.03.2025 | 256,2129 USD | 243,9091 USD | 11.03.2025 | 256,2129 USD | 243,8527 USD | 10.03.2025 | 256,2129 USD | 243,7963 USD | 07.03.2025 | 256,2129 USD | 243,6274 USD | 06.03.2025 | 256,2129 USD | 243,5711 USD | 05.03.2025 | 256,2129 USD | 243,5148 USD | 04.03.2025 | 256,2129 USD | 243,4585 USD | 03.03.2025 | 256,2129 USD | 243,4022 USD | 28.02.2025 | 254,5813 USD | 243,2336 USD | 27.02.2025 | 254,5813 USD | 243,1774 USD | 26.02.2025 | 254,5813 USD | 243,1213 USD | 25.02.2025 | 254,5813 USD | 243,0652 USD | 24.02.2025 | 254,5813 USD | 243,0091 USD | 21.02.2025 | 254,5813 USD | 242,8408 USD | 20.02.2025 | 254,5813 USD | 242,7847 USD | 19.02.2025 | 254,5813 USD | 242,7287 USD | 18.02.2025 | 254,5813 USD | 242,6727 USD | 17.02.2025 | 254,5813 USD | 242,6167 USD | 14.02.2025 | 254,5813 USD | 242,4487 USD | 13.02.2025 | 254,5813 USD | 242,3927 USD | 12.02.2025 | 254,5813 USD | 242,3367 USD | 11.02.2025 | 254,5813 USD | 242,2808 USD | 10.02.2025 | 254,9649 USD | 242,6084 USD | 07.02.2025 | 254,9649 USD | 242,4404 USD | 06.02.2025 | 254,9649 USD | 242,3844 USD | 05.02.2025 | 254,9649 USD | 242,3284 USD | 04.02.2025 | 254,9649 USD | 242,2725 USD | 03.02.2025 | 254,9649 USD | 242,2166 USD | 31.01.2025 | 253,0852 USD | 242,0486 USD | 30.01.2025 | 253,0852 USD | 241,9926 USD | 29.01.2025 | 253,0852 USD | 241,9366 USD | 28.01.2025 | 253,0852 USD | 241,8807 USD | 27.01.2025 | 253,0852 USD | 241,8248 USD | 24.01.2025 | 253,0852 USD | 241,6571 USD | 23.01.2025 | 253,0852 USD | 241,6012 USD | 22.01.2025 | 253,0852 USD | 241,5453 USD | 21.01.2025 | 253,0852 USD | 241,4895 USD | 20.01.2025 | 253,0852 USD | 241,4337 USD | 17.01.2025 | 253,0852 USD | 241,2663 USD | 16.01.2025 | 253,0852 USD | 241,2105 USD | 15.01.2025 | 253,0852 USD | 241,1547 USD | 14.01.2025 | 253,0852 USD | 241,0989 USD | 13.01.2025 | 253,0852 USD | 241,0432 USD | 10.01.2025 | 253,0852 USD | 240,8761 USD | 09.01.2025 | 253,0852 USD | 240,8204 USD | 08.01.2025 | 253,0852 USD | 240,7647 USD | 07.01.2025 | 253,0852 USD | 240,709 USD | 06.01.2025 | 253,0852 USD | 240,6533 USD | 03.01.2025 | 253,0852 USD | 240,4865 USD | 02.01.2025 | 251,2346 USD | 240,4309 USD | 30.12.2024 | 251,2346 USD | 240,2602 USD | 27.12.2024 | 251,2346 USD | 240,0896 USD | 26.12.2024 | 251,2346 USD | 240,0328 USD | 24.12.2024 | 251,2346 USD | 239,9192 USD | 23.12.2024 | 251,2346 USD | 239,8624 USD | 20.12.2024 | 251,2346 USD | 239,692 USD | 19.12.2024 | 251,2346 USD | 239,6353 USD | 18.12.2024 | 251,2346 USD | 239,5786 USD | 17.12.2024 | 251,2346 USD | 239,5219 USD | 16.12.2024 | 251,2346 USD | 239,4652 USD | 13.12.2024 | 251,2346 USD | 239,2951 USD | 12.12.2024 | 251,2346 USD | 239,2385 USD | 11.12.2024 | 251,2346 USD | 239,1819 USD | 10.12.2024 | 251,2346 USD | 239,1253 USD | 09.12.2024 | 251,2346 USD | 239,0687 USD | 06.12.2024 | 251,2346 USD | 238,8989 USD | 05.12.2024 | 251,2346 USD | 238,8423 USD | 04.12.2024 | 251,2346 USD | 238,7858 USD | 03.12.2024 | 251,2346 USD | 238,7293 USD | 02.12.2024 | 251,2346 USD | 238,6728 USD | 29.11.2024 | 249,3892 USD | 238,5009 USD | 28.11.2024 | 249,3892 USD | 238,4436 USD | 27.11.2024 | 249,3892 USD | 238,3863 USD | 26.11.2024 | 249,3892 USD | 238,329 USD | 25.11.2024 | 249,3892 USD | 238,2717 USD | 22.11.2024 | 249,3892 USD | 238,10 USD | 21.11.2024 | 249,3892 USD | 238,0428 USD | 20.11.2024 | 249,3892 USD | 237,9856 USD | 19.11.2024 | 249,3892 USD | 237,9284 USD | 18.11.2024 | 249,3892 USD | 237,8712 USD | 15.11.2024 | 249,3892 USD | 237,6998 USD | 14.11.2024 | 249,3892 USD | 237,6427 USD | 13.11.2024 | 249,3892 USD | 237,5856 USD | 12.11.2024 | 249,3892 USD | 237,5285 USD | 11.11.2024 | 249,7728 USD | 237,855 USD | 08.11.2024 | 249,7728 USD | 237,6836 USD | 07.11.2024 | 249,7728 USD | 237,6265 USD | 06.11.2024 | 249,7728 USD | 237,5694 USD | 05.11.2024 | 249,7728 USD | 237,5123 USD | 04.11.2024 | 249,7728 USD | 237,4552 USD | 01.11.2024 | 249,7728 USD | 237,2841 USD | 31.10.2024 | 247,8769 USD | 237,2258 USD | 30.10.2024 | 247,8769 USD | 237,1675 USD | 29.10.2024 | 247,8769 USD | 237,1092 USD | 28.10.2024 | 247,8769 USD | 237,0509 USD | 25.10.2024 | 247,8769 USD | 236,8762 USD | 24.10.2024 | 247,8769 USD | 236,818 USD | 23.10.2024 | 247,8769 USD | 236,7598 USD | 22.10.2024 | 247,8769 USD | 236,7016 USD | 21.10.2024 | 247,8769 USD | 236,6434 USD | 18.10.2024 | 247,8769 USD | 236,469 USD | 17.10.2024 | 247,8769 USD | 236,4109 USD | 16.10.2024 | 247,8769 USD | 236,3528 USD | 15.10.2024 | 247,8769 USD | 236,2947 USD | 14.10.2024 | 247,8769 USD | 236,2366 USD | 11.10.2024 | 247,8769 USD | 236,0625 USD | 10.10.2024 | 247,8769 USD | 236,0045 USD | 09.10.2024 | 247,8769 USD | 235,9465 USD | 08.10.2024 | 247,8769 USD | 235,8885 USD | 07.10.2024 | 247,8769 USD | 235,8305 USD | 04.10.2024 | 247,8769 USD | 235,6567 USD | 03.10.2024 | 247,8769 USD | 235,5988 USD | 02.10.2024 | 247,8769 USD | 235,5409 USD | 01.10.2024 | 247,8769 USD | 235,483 USD | 30.09.2024 | 246,0478 USD | 235,4229 USD | 27.09.2024 | 246,0478 USD | 235,2426 USD | 26.09.2024 | 246,0478 USD | 235,1825 USD | 25.09.2024 | 246,0478 USD | 235,1224 USD | 24.09.2024 | 246,0478 USD | 235,0624 USD | 23.09.2024 | 246,0478 USD | 235,0024 USD | 20.09.2024 | 246,0478 USD | 234,8224 USD | 19.09.2024 | 246,0478 USD | 234,7624 USD | 18.09.2024 | 246,0478 USD | 234,7025 USD | 17.09.2024 | 246,0478 USD | 234,6426 USD | 16.09.2024 | 246,0478 USD | 234,5827 USD | 13.09.2024 | 246,0478 USD | 234,403 USD | 12.09.2024 | 246,0478 USD | 234,3431 USD | 11.09.2024 | 246,0478 USD | 234,2833 USD | 10.09.2024 | 246,0478 USD | 234,2235 USD | 09.09.2024 | 246,0478 USD | 234,1637 USD | 06.09.2024 | 246,0478 USD | 233,9843 USD | 05.09.2024 | 246,0478 USD | 233,9245 USD | 04.09.2024 | 246,0478 USD | 233,8648 USD | 03.09.2024 | 246,0478 USD | 233,8051 USD | 02.09.2024 | 246,0478 USD | 233,7454 USD | 30.08.2024 | 244,0287 USD | 233,5633 USD | 29.08.2024 | 244,0287 USD | 233,5027 USD | 28.08.2024 | 244,0287 USD | 233,4421 USD | 27.08.2024 | 244,0287 USD | 233,3815 USD | 26.08.2024 | 244,0287 USD | 233,3209 USD | 23.08.2024 | 244,0287 USD | 233,1391 USD | 22.08.2024 | 244,0287 USD | 233,0786 USD | 21.08.2024 | 244,0287 USD | 233,0181 USD | 20.08.2024 | 244,0287 USD | 232,9576 USD | 19.08.2024 | 244,0287 USD | 232,8971 USD | 16.08.2024 | 244,0287 USD | 232,7157 USD | 15.08.2024 | 244,0287 USD | 232,6553 USD | 14.08.2024 | 244,0287 USD | 232,5949 USD | 13.08.2024 | 244,0287 USD | 232,5345 USD | 12.08.2024 | 244,0287 USD | 232,4741 USD | 09.08.2024 | 244,0287 USD | 232,2931 USD | 08.08.2024 | 244,3668 USD | 232,5708 USD | 07.08.2024 | 244,3668 USD | 232,5104 USD | 06.08.2024 | 244,3668 USD | 232,45 USD | 05.08.2024 | 244,3668 USD | 232,3896 USD | 02.08.2024 | 244,3668 USD | 232,2087 USD | 01.08.2024 | 244,3668 USD | 232,1484 USD | 31.07.2024 | 242,4108 USD | 232,0882 USD | 30.07.2024 | 242,4108 USD | 232,028 USD | 29.07.2024 | 242,4108 USD | 231,9679 USD | 26.07.2024 | 242,4108 USD | 231,7876 USD | 25.07.2024 | 242,4108 USD | 231,7275 USD | 24.07.2024 | 242,4108 USD | 231,6674 USD | 23.07.2024 | 242,4108 USD | 231,6073 USD | 22.07.2024 | 242,4108 USD | 231,5473 USD | 19.07.2024 | 242,4108 USD | 231,3673 USD | 18.07.2024 | 242,4108 USD | 231,3073 USD | 17.07.2024 | 242,4108 USD | 231,2473 USD | 16.07.2024 | 242,4108 USD | 231,1874 USD | 15.07.2024 | 242,4108 USD | 231,1275 USD | 12.07.2024 | 242,4108 USD | 230,9478 USD | 11.07.2024 | 242,4108 USD | 230,8879 USD | 10.07.2024 | 242,4108 USD | 230,8281 USD | 09.07.2024 | 242,4108 USD | 230,7683 USD | 08.07.2024 | 242,4108 USD | 230,7085 USD | 05.07.2024 | 242,4108 USD | 230,5291 USD | 04.07.2024 | 242,4108 USD | 230,4693 USD | 03.07.2024 | 242,4108 USD | 230,4096 USD | 02.07.2024 | 242,4108 USD | 230,3499 USD | 01.07.2024 | 240,6587 USD | 230,2902 USD | 28.06.2024 | 240,6587 USD | 230,1113 USD | 27.06.2024 | 240,6587 USD | 230,0517 USD | 26.06.2024 | 240,6587 USD | 229,9921 USD | 25.06.2024 | 240,6587 USD | 229,9325 USD | 24.06.2024 | 240,6587 USD | 229,8729 USD | 21.06.2024 | 240,6587 USD | 229,6944 USD | 20.06.2024 | 240,6587 USD | 229,6349 USD | 19.06.2024 | 240,6587 USD | 229,5754 USD | 18.06.2024 | 240,6587 USD | 229,5159 USD | 17.06.2024 | 240,6587 USD | 229,4564 USD | 14.06.2024 | 240,6587 USD | 229,2782 USD | 13.06.2024 | 240,6587 USD | 229,2188 USD | 12.06.2024 | 240,6587 USD | 229,1594 USD | 11.06.2024 | 240,6587 USD | 229,10 USD | 10.06.2024 | 240,6587 USD | 229,0407 USD | 07.06.2024 | 240,6587 USD | 228,8628 USD | 06.06.2024 | 240,6587 USD | 228,8035 USD | 05.06.2024 | 240,6587 USD | 228,7442 USD | 04.06.2024 | 240,6587 USD | 228,6849 USD | 03.06.2024 | 240,6587 USD | 228,6257 USD | 31.05.2024 | 238,6893 USD | 228,4481 USD | 30.05.2024 | 238,6893 USD | 228,389 USD | 29.05.2024 | 238,6893 USD | 228,3299 USD | 28.05.2024 | 238,6893 USD | 228,2708 USD | 27.05.2024 | 238,6893 USD | 228,2117 USD | 24.05.2024 | 238,6893 USD | 228,0344 USD | 23.05.2024 | 238,6893 USD | 227,9754 USD | 22.05.2024 | 238,6893 USD | 227,9164 USD | 21.05.2024 | 238,6893 USD | 227,8574 USD | 20.05.2024 | 238,6893 USD | 227,7984 USD | 17.05.2024 | 238,6893 USD | 227,6215 USD | 16.05.2024 | 238,6893 USD | 227,5626 USD | 15.05.2024 | 239,0274 USD | 227,8417 USD | 14.05.2024 | 239,0274 USD | 227,7827 USD | 13.05.2024 | 239,0274 USD | 227,7237 USD | 10.05.2024 | 239,0274 USD | 227,5469 USD | 09.05.2024 | 239,0274 USD | 227,488 USD | 08.05.2024 | 239,0274 USD | 227,4291 USD | 07.05.2024 | 239,0274 USD | 227,3702 USD | 06.05.2024 | 239,0274 USD | 227,3113 USD | 03.05.2024 | 239,0274 USD | 227,1348 USD | 02.05.2024 | 239,0274 USD | 227,076 USD | 01.05.2024 | 237,1775 USD | 227,0172 USD | 30.04.2024 | 237,1775 USD | 226,9584 USD | 29.04.2024 | 237,1775 USD | 226,8996 USD | 26.04.2024 | 237,1775 USD | 226,7234 USD | 25.04.2024 | 237,1775 USD | 226,6647 USD | 24.04.2024 | 237,1775 USD | 226,606 USD | 23.04.2024 | 237,1775 USD | 226,5473 USD | 22.04.2024 | 237,1775 USD | 226,4886 USD | 19.04.2024 | 237,1775 USD | 226,3128 USD | 18.04.2024 | 237,1775 USD | 226,2542 USD | 17.04.2024 | 237,1775 USD | 226,1956 USD | 16.04.2024 | 237,1775 USD | 226,137 USD | 15.04.2024 | 237,1775 USD | 226,0784 USD | 12.04.2024 | 237,1775 USD | 225,9029 USD | 11.04.2024 | 237,1775 USD | 225,8444 USD | 10.04.2024 | 237,1775 USD | 225,7859 USD | 09.04.2024 | 237,1775 USD | 225,7274 USD | 08.04.2024 | 237,1775 USD | 225,669 USD | 05.04.2024 | 237,1775 USD | 225,4938 USD | 04.04.2024 | 237,1775 USD | 225,4354 USD | 03.04.2024 | 237,1775 USD | 225,377 USD | 02.04.2024 | 237,1775 USD | 225,3186 USD | 01.04.2024 | 235,2205 USD | 225,2603 USD | 29.03.2024 | 235,2205 USD | 225,0854 USD | 28.03.2024 | 235,2205 USD | 225,0271 USD | 27.03.2024 | 235,2205 USD | 224,9688 USD | 26.03.2024 | 235,2205 USD | 224,9106 USD | 25.03.2024 | 235,2205 USD | 224,8524 USD | 23.03.2024 | 235,2205 USD | 224,736 USD | 22.03.2024 | 235,2205 USD | 224,6778 USD | 21.03.2024 | 235,2205 USD | 224,6196 USD | 20.03.2024 | 235,2205 USD | 224,5614 USD | 19.03.2024 | 235,2205 USD | 224,5033 USD | 18.03.2024 | 235,2205 USD | 224,4452 USD | 15.03.2024 | 235,2205 USD | 224,2709 USD | 14.03.2024 | 235,2205 USD | 224,2128 USD | 13.03.2024 | 235,2205 USD | 224,1548 USD | 12.03.2024 | 235,2205 USD | 224,0968 USD | 11.03.2024 | 235,2205 USD | 224,0388 USD | 08.03.2024 | 235,2205 USD | 223,8648 USD | 07.03.2024 | 235,2205 USD | 223,8068 USD | 06.03.2024 | 235,2205 USD | 223,7489 USD | 05.03.2024 | 235,2205 USD | 223,691 USD | 04.03.2024 | 235,2205 USD | 223,6331 USD | 01.03.2024 | 235,2205 USD | 223,4594 USD | 29.02.2024 | 233,4778 USD | 223,4015 USD | 28.02.2024 | 233,4778 USD | 223,3437 USD | 27.02.2024 | 233,4778 USD | 223,2859 USD | 26.02.2024 | 233,4778 USD | 223,2281 USD | 24.02.2024 | 233,4778 USD | 223,1125 USD | 23.02.2024 | 233,4778 USD | 223,0547 USD | 22.02.2024 | 233,4778 USD | 222,9969 USD | 21.02.2024 | 233,4778 USD | 222,9392 USD | 20.02.2024 | 233,4778 USD | 222,8815 USD | 19.02.2024 | 233,4778 USD | 222,8238 USD | 16.02.2024 | 233,4778 USD | 222,6507 USD | 15.02.2024 | 233,4778 USD | 222,5931 USD | 14.02.2024 | 233,4778 USD | 222,5355 USD | 13.02.2024 | 233,4778 USD | 222,4779 USD | 12.02.2024 | 233,4778 USD | 222,4203 USD | 09.02.2024 | 233,4778 USD | 222,2475 USD | 08.02.2024 | 233,4778 USD | 222,19 USD | 07.02.2024 | 233,8159 USD | 222,4705 USD | 06.02.2024 | 233,8159 USD | 222,4129 USD | 05.02.2024 | 233,8159 USD | 222,3553 USD | 02.02.2024 | 233,8159 USD | 222,1826 USD | 01.02.2024 | 233,8159 USD | 222,1251 USD | 31.01.2024 | 232,0005 USD | 222,0674 USD | 30.01.2024 | 232,0005 USD | 222,0097 USD | 29.01.2024 | 232,0005 USD | 221,952 USD | 26.01.2024 | 232,0005 USD | 221,7791 USD | 25.01.2024 | 232,0005 USD | 221,7215 USD | 24.01.2024 | 232,0005 USD | 221,6639 USD | 23.01.2024 | 232,0005 USD | 221,6063 USD | 22.01.2024 | 232,0005 USD | 221,5487 USD | 19.01.2024 | 232,0005 USD | 221,3761 USD | 18.01.2024 | 232,0005 USD | 221,3186 USD | 17.01.2024 | 232,0005 USD | 221,2611 USD | 16.01.2024 | 232,0005 USD | 221,2036 USD | 15.01.2024 | 232,0005 USD | 221,1461 USD | 12.01.2024 | 232,0005 USD | 220,9738 USD | 11.01.2024 | 232,0005 USD | 220,9164 USD | 10.01.2024 | 232,0005 USD | 220,859 USD | 09.01.2024 | 232,0005 USD | 220,8016 USD | 08.01.2024 | 232,0005 USD | 220,7442 USD | 05.01.2024 | 232,0005 USD | 220,5723 USD | 04.01.2024 | 232,0005 USD | 220,515 USD | 03.01.2024 | 232,0005 USD | 220,4577 USD | 02.01.2024 | 232,0005 USD | 220,4004 USD | 29.12.2023 | 230,0813 USD | 220,1716 USD | 28.12.2023 | 230,0813 USD | 220,1145 USD | 27.12.2023 | 230,0813 USD | 220,0574 USD | 26.12.2023 | 230,0813 USD | 220,0003 USD | 22.12.2023 | 230,0813 USD | 219,7719 USD | 21.12.2023 | 230,0813 USD | 219,7149 USD | 20.12.2023 | 230,0813 USD | 219,6579 USD | 19.12.2023 | 230,0813 USD | 219,6009 USD | 18.12.2023 | 230,0813 USD | 219,5439 USD | 15.12.2023 | 230,0813 USD | 219,3729 USD | 14.12.2023 | 230,0813 USD | 219,316 USD | 13.12.2023 | 230,0813 USD | 219,2591 USD | 12.12.2023 | 230,0813 USD | 219,2022 USD | 11.12.2023 | 230,0813 USD | 219,1453 USD | 09.12.2023 | 230,0813 USD | 219,0315 USD | 08.12.2023 | 230,0813 USD | 218,9747 USD | 07.12.2023 | 230,0813 USD | 218,9179 USD | 06.12.2023 | 230,0813 USD | 218,8611 USD | 05.12.2023 | 230,0813 USD | 218,8043 USD | 04.12.2023 | 230,0813 USD | 218,7475 USD | 01.12.2023 | 230,0813 USD | 218,5772 USD | 30.11.2023 | 228,3181 USD | 218,5206 USD | 29.11.2023 | 228,3181 USD | 218,464 USD | 28.11.2023 | 228,3181 USD | 218,4074 USD | 27.11.2023 | 228,3181 USD | 218,3509 USD | 24.11.2023 | 228,3181 USD | 218,1814 USD | 23.11.2023 | 228,3181 USD | 218,1249 USD | 22.11.2023 | 228,3181 USD | 218,0684 USD | 21.11.2023 | 228,3181 USD | 218,0119 USD | 20.11.2023 | 228,3181 USD | 217,9555 USD | 17.11.2023 | 228,3181 USD | 217,7863 USD | 16.11.2023 | 228,3181 USD | 217,7299 USD | 15.11.2023 | 228,3181 USD | 217,6735 USD | 14.11.2023 | 228,3181 USD | 217,6171 USD | 13.11.2023 | 228,3181 USD | 217,5608 USD | 10.11.2023 | 228,3181 USD | 217,3919 USD | 09.11.2023 | 228,3181 USD | 217,3356 USD | 08.11.2023 | 228,3181 USD | 217,2793 USD | 07.11.2023 | 228,6562 USD | 217,5611 USD | 06.11.2023 | 228,6562 USD | 217,5048 USD | 03.11.2023 | 228,6562 USD | 217,3359 USD | 02.11.2023 | 228,6562 USD | 217,2796 USD | 01.11.2023 | 228,6562 USD | 217,2233 USD | 31.10.2023 | 227,299 USD | 217,1671 USD | 30.10.2023 | 227,299 USD | 217,1109 USD | 27.10.2023 | 227,299 USD | 216,9423 USD | 26.10.2023 | 227,299 USD | 216,8862 USD | 25.10.2023 | 227,299 USD | 216,8301 USD | 24.10.2023 | 227,299 USD | 216,774 USD | 23.10.2023 | 227,299 USD | 216,7179 USD | 20.10.2023 | 227,299 USD | 216,5496 USD | 19.10.2023 | 227,299 USD | 216,4936 USD | 18.10.2023 | 227,299 USD | 216,4376 USD | 17.10.2023 | 227,299 USD | 216,3816 USD | 16.10.2023 | 227,299 USD | 216,3256 USD | 13.10.2023 | 227,299 USD | 216,1576 USD | 12.10.2023 | 227,299 USD | 216,1017 USD | 11.10.2023 | 227,299 USD | 216,0458 USD | 10.10.2023 | 227,299 USD | 215,9899 USD | 09.10.2023 | 227,299 USD | 215,934 USD | 08.10.2023 | 227,299 USD | 215,934 USD | 06.10.2023 | 227,299 USD | 215,934 USD |
|