| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.02.2026 | 117,9508 USD | 112,4831 USD | | 19.02.2026 | 117,9508 USD | 112,4591 USD | | 18.02.2026 | 117,9508 USD | 112,4351 USD | | 17.02.2026 | 117,9508 USD | 112,4111 USD | | 16.02.2026 | 117,9508 USD | 112,3872 USD | | 13.02.2026 | 117,9508 USD | 112,3155 USD | | 12.02.2026 | 117,9508 USD | 112,2916 USD | | 11.02.2026 | 117,9508 USD | 112,2677 USD | | 10.02.2026 | 117,9508 USD | 112,2438 USD | | 09.02.2026 | 117,9508 USD | 112,2199 USD | | 06.02.2026 | 117,9508 USD | 112,1482 USD | | 05.02.2026 | 117,9508 USD | 112,1243 USD | | 04.02.2026 | 117,9508 USD | 112,1004 USD | | 03.02.2026 | 117,9508 USD | 112,0765 USD | | 02.02.2026 | 117,9508 USD | 112,0526 USD | | 30.01.2026 | 117,1729 USD | 111,9809 USD | | 29.01.2026 | 117,1729 USD | 111,957 USD | | 28.01.2026 | 117,1729 USD | 111,9331 USD | | 27.01.2026 | 117,1729 USD | 111,9092 USD | | 26.01.2026 | 117,1729 USD | 111,8853 USD | | 23.01.2026 | 117,1729 USD | 111,8136 USD | | 22.01.2026 | 117,1729 USD | 111,7897 USD | | 21.01.2026 | 117,1729 USD | 111,7658 USD | | 20.01.2026 | 117,1729 USD | 111,742 USD | | 19.01.2026 | 117,1729 USD | 111,7182 USD | | 16.01.2026 | 117,1729 USD | 111,6468 USD | | 15.01.2026 | 117,1729 USD | 111,623 USD | | 14.01.2026 | 117,1729 USD | 111,5992 USD | | 13.01.2026 | 117,1729 USD | 111,5754 USD | | 12.01.2026 | 117,1729 USD | 111,5516 USD | | 09.01.2026 | 117,1729 USD | 111,4802 USD | | 08.01.2026 | 117,1729 USD | 111,4564 USD | | 07.01.2026 | 117,1729 USD | 111,4326 USD | | 06.01.2026 | 117,1729 USD | 111,4088 USD | | 05.01.2026 | 117,1729 USD | 111,385 USD | | 02.01.2026 | 116,4105 USD | 111,3136 USD | | 31.12.2025 | 116,4105 USD | 111,2652 USD | | 30.12.2025 | 116,4105 USD | 111,241 USD | | 29.12.2025 | 116,4105 USD | 111,2168 USD | | 26.12.2025 | 117,5159 USD | 112,2488 USD | | 24.12.2025 | 117,5159 USD | 112,20 USD | | 23.12.2025 | 117,5159 USD | 112,1756 USD | | 22.12.2025 | 117,5159 USD | 112,1512 USD | | 19.12.2025 | 117,5159 USD | 112,078 USD | | 18.12.2025 | 117,5159 USD | 112,0536 USD | | 17.12.2025 | 117,5159 USD | 112,0292 USD | | 16.12.2025 | 117,5159 USD | 112,0048 USD | | 15.12.2025 | 117,5159 USD | 111,9804 USD | | 12.12.2025 | 117,5159 USD | 111,9072 USD | | 11.12.2025 | 117,5159 USD | 111,8828 USD | | 10.12.2025 | 117,5159 USD | 111,8584 USD | | 09.12.2025 | 117,5159 USD | 111,834 USD | | 08.12.2025 | 117,5159 USD | 111,8096 USD | | 05.12.2025 | 117,5159 USD | 111,7366 USD | | 04.12.2025 | 117,5159 USD | 111,7123 USD | | 03.12.2025 | 117,5159 USD | 111,688 USD | | 02.12.2025 | 117,5159 USD | 111,6637 USD | | 01.12.2025 | 117,5159 USD | 111,6394 USD | | 28.11.2025 | 116,7864 USD | 111,565 USD | | 27.11.2025 | 116,7864 USD | 111,5402 USD | | 26.11.2025 | 116,7864 USD | 111,5154 USD | | 25.11.2025 | 116,7864 USD | 111,4906 USD | | 24.11.2025 | 116,7864 USD | 111,4658 USD | | 21.11.2025 | 116,7864 USD | 111,3914 USD | | 20.11.2025 | 116,7864 USD | 111,3666 USD | | 19.11.2025 | 116,7864 USD | 111,3418 USD | | 18.11.2025 | 116,7864 USD | 111,317 USD | | 17.11.2025 | 116,7864 USD | 111,2922 USD | | 14.11.2025 | 116,7864 USD | 111,2181 USD | | 13.11.2025 | 116,7864 USD | 111,1934 USD | | 12.11.2025 | 116,7864 USD | 111,1687 USD | | 11.11.2025 | 116,7864 USD | 111,144 USD | | 10.11.2025 | 116,7864 USD | 111,1193 USD | | 07.11.2025 | 116,7864 USD | 111,0452 USD | | 06.11.2025 | 116,7864 USD | 111,0205 USD | | 05.11.2025 | 116,7864 USD | 110,9958 USD | | 04.11.2025 | 116,7864 USD | 110,9711 USD | | 03.11.2025 | 116,7864 USD | 110,9464 USD | | 31.10.2025 | 115,9197 USD | 110,8714 USD | | 30.10.2025 | 115,9197 USD | 110,8464 USD | | 29.10.2025 | 115,9197 USD | 110,8214 USD | | 28.10.2025 | 115,9197 USD | 110,7964 USD | | 27.10.2025 | 115,9197 USD | 110,7714 USD | | 24.10.2025 | 115,9197 USD | 110,6964 USD | | 23.10.2025 | 115,9197 USD | 110,6714 USD | | 22.10.2025 | 115,9197 USD | 110,6464 USD | | 21.10.2025 | 115,9197 USD | 110,6214 USD | | 20.10.2025 | 115,9197 USD | 110,5964 USD | | 17.10.2025 | 115,9197 USD | 110,5215 USD | | 16.10.2025 | 115,9197 USD | 110,4966 USD | | 15.10.2025 | 115,9197 USD | 110,4717 USD | | 14.10.2025 | 115,9197 USD | 110,4468 USD | | 13.10.2025 | 115,9197 USD | 110,4219 USD | | 10.10.2025 | 115,9197 USD | 110,3472 USD | | 09.10.2025 | 115,9197 USD | 110,3223 USD | | 08.10.2025 | 115,9197 USD | 110,2974 USD | | 07.10.2025 | 115,9197 USD | 110,2725 USD | | 06.10.2025 | 115,9197 USD | 110,2476 USD | | 03.10.2025 | 115,9197 USD | 110,1729 USD | | 02.10.2025 | 115,9197 USD | 110,148 USD | | 01.10.2025 | 115,9197 USD | 110,1231 USD | | 30.09.2025 | 115,1741 USD | 110,0978 USD | | 29.09.2025 | 116,2795 USD | 111,1777 USD | | 26.09.2025 | 116,2795 USD | 111,1012 USD | | 25.09.2025 | 116,2795 USD | 111,0757 USD | | 24.09.2025 | 116,2795 USD | 111,0502 USD | | 23.09.2025 | 116,2795 USD | 111,0247 USD | | 22.09.2025 | 116,2795 USD | 110,9992 USD | | 19.09.2025 | 116,2795 USD | 110,9227 USD | | 18.09.2025 | 116,2795 USD | 110,8972 USD | | 17.09.2025 | 116,2795 USD | 110,8717 USD | | 16.09.2025 | 116,2795 USD | 110,8462 USD | | 15.09.2025 | 116,2795 USD | 110,8207 USD | | 12.09.2025 | 116,2795 USD | 110,7443 USD | | 11.09.2025 | 116,2795 USD | 110,7189 USD | | 10.09.2025 | 116,2795 USD | 110,6935 USD | | 09.09.2025 | 116,2795 USD | 110,6681 USD | | 08.09.2025 | 116,2795 USD | 110,6427 USD | | 05.09.2025 | 116,2795 USD | 110,5665 USD | | 04.09.2025 | 116,2795 USD | 110,5411 USD | | 03.09.2025 | 116,2795 USD | 110,5157 USD | | 02.09.2025 | 116,2795 USD | 110,4903 USD | | 01.09.2025 | 116,2795 USD | 110,4649 USD | | 29.08.2025 | 115,4464 USD | 110,3881 USD | | 28.08.2025 | 115,4464 USD | 110,3625 USD | | 27.08.2025 | 115,4464 USD | 110,3369 USD | | 26.08.2025 | 115,4464 USD | 110,3113 USD | | 25.08.2025 | 115,4464 USD | 110,2857 USD | | 22.08.2025 | 115,4464 USD | 110,2089 USD | | 21.08.2025 | 115,4464 USD | 110,1833 USD | | 20.08.2025 | 115,4464 USD | 110,1577 USD | | 19.08.2025 | 115,4464 USD | 110,1322 USD | | 18.08.2025 | 115,4464 USD | 110,1067 USD | | 15.08.2025 | 115,4464 USD | 110,0302 USD | | 14.08.2025 | 115,4464 USD | 110,0047 USD | | 13.08.2025 | 115,4464 USD | 109,9792 USD | | 12.08.2025 | 115,4464 USD | 109,9537 USD | | 11.08.2025 | 115,4464 USD | 109,9282 USD | | 08.08.2025 | 115,4464 USD | 109,8517 USD | | 07.08.2025 | 115,4464 USD | 109,8262 USD | | 06.08.2025 | 115,4464 USD | 109,8007 USD | | 05.08.2025 | 115,4464 USD | 109,7752 USD | | 04.08.2025 | 115,4464 USD | 109,7497 USD | | 01.08.2025 | 115,4464 USD | 109,6734 USD | | 31.07.2025 | 114,6216 USD | 109,648 USD | | 30.07.2025 | 114,6216 USD | 109,6226 USD | | 29.07.2025 | 114,6216 USD | 109,5972 USD | | 28.07.2025 | 114,6216 USD | 109,5719 USD | | 25.07.2025 | 114,6216 USD | 109,496 USD | | 24.07.2025 | 114,6216 USD | 109,4707 USD | | 23.07.2025 | 114,6216 USD | 109,4454 USD | | 22.07.2025 | 114,6216 USD | 109,4201 USD | | 21.07.2025 | 114,6216 USD | 109,3948 USD | | 18.07.2025 | 114,6216 USD | 109,3189 USD | | 17.07.2025 | 114,6216 USD | 109,2936 USD | | 16.07.2025 | 114,6216 USD | 109,2683 USD | | 15.07.2025 | 114,6216 USD | 109,243 USD | | 14.07.2025 | 114,6216 USD | 109,2177 USD | | 11.07.2025 | 114,6216 USD | 109,1419 USD | | 10.07.2025 | 114,6216 USD | 109,1167 USD | | 09.07.2025 | 114,6216 USD | 109,0915 USD | | 08.07.2025 | 114,6216 USD | 109,0663 USD | | 07.07.2025 | 114,6216 USD | 109,0411 USD | | 04.07.2025 | 114,6216 USD | 108,9655 USD | | 03.07.2025 | 114,6216 USD | 108,9403 USD | | 02.07.2025 | 114,6216 USD | 108,9151 USD | | 01.07.2025 | 114,6216 USD | 108,8899 USD | | 30.06.2025 | 113,9111 USD | 108,8647 USD | | 27.06.2025 | 113,9111 USD | 108,7893 USD | | 26.06.2025 | 113,9111 USD | 108,7642 USD | | 25.06.2025 | 113,9111 USD | 108,7391 USD | | 24.06.2025 | 113,9111 USD | 108,714 USD | | 23.06.2025 | 113,9111 USD | 108,6889 USD | | 20.06.2025 | 113,9111 USD | 108,6136 USD | | 19.06.2025 | 113,9111 USD | 108,5885 USD | | 18.06.2025 | 113,9111 USD | 108,5634 USD | | 17.06.2025 | 113,9111 USD | 108,5383 USD | | 16.06.2025 | 113,9111 USD | 108,5132 USD | | 13.06.2025 | 113,9111 USD | 108,4379 USD | | 12.06.2025 | 115,0165 USD | 109,518 USD | | 11.06.2025 | 115,0165 USD | 109,4927 USD | | 10.06.2025 | 115,0165 USD | 109,4674 USD | | 09.06.2025 | 115,0165 USD | 109,4421 USD | | 06.06.2025 | 115,0165 USD | 109,3662 USD | | 05.06.2025 | 115,0165 USD | 109,3409 USD | | 04.06.2025 | 115,0165 USD | 109,3156 USD | | 03.06.2025 | 115,0165 USD | 109,2903 USD | | 02.06.2025 | 115,0165 USD | 109,265 USD | | 30.05.2025 | 114,1944 USD | 109,1891 USD | | 29.05.2025 | 114,1944 USD | 109,1638 USD | | 28.05.2025 | 114,1944 USD | 109,1385 USD | | 27.05.2025 | 114,1944 USD | 109,1132 USD | | 26.05.2025 | 114,1944 USD | 109,088 USD | | 23.05.2025 | 114,1944 USD | 109,0124 USD | | 22.05.2025 | 114,1944 USD | 108,9872 USD | | 21.05.2025 | 114,1944 USD | 108,962 USD | | 20.05.2025 | 114,1944 USD | 108,9368 USD | | 19.05.2025 | 114,1944 USD | 108,9116 USD | | 16.05.2025 | 114,1944 USD | 108,836 USD | | 15.05.2025 | 114,1944 USD | 108,8108 USD | | 14.05.2025 | 114,1944 USD | 108,7856 USD | | 13.05.2025 | 114,1944 USD | 108,7604 USD | | 12.05.2025 | 114,1944 USD | 108,7352 USD | | 09.05.2025 | 114,1944 USD | 108,6597 USD | | 08.05.2025 | 114,1944 USD | 108,6346 USD | | 07.05.2025 | 114,1944 USD | 108,6095 USD | | 06.05.2025 | 114,1944 USD | 108,5844 USD | | 05.05.2025 | 114,1944 USD | 108,5593 USD | | 02.05.2025 | 114,1944 USD | 108,484 USD | | 01.05.2025 | 113,4346 USD | 108,4589 USD | | 30.04.2025 | 113,4346 USD | 108,4338 USD | | 29.04.2025 | 113,4346 USD | 108,4087 USD | | 28.04.2025 | 113,4346 USD | 108,3837 USD | | 25.04.2025 | 113,4346 USD | 108,3087 USD | | 24.04.2025 | 113,4346 USD | 108,2837 USD | | 23.04.2025 | 113,4346 USD | 108,2587 USD | | 22.04.2025 | 113,4346 USD | 108,2337 USD | | 21.04.2025 | 113,4346 USD | 108,2087 USD | | 18.04.2025 | 113,4346 USD | 108,1337 USD | | 17.04.2025 | 113,4346 USD | 108,1087 USD | | 16.04.2025 | 113,4346 USD | 108,0837 USD | | 15.04.2025 | 113,4346 USD | 108,0587 USD | | 14.04.2025 | 113,4346 USD | 108,0337 USD | | 11.04.2025 | 113,4346 USD | 107,9588 USD | | 10.04.2025 | 114,54 USD | 109,039 USD | | 09.04.2025 | 114,54 USD | 109,0138 USD | | 08.04.2025 | 114,54 USD | 108,9886 USD | | 07.04.2025 | 114,54 USD | 108,9634 USD | | 04.04.2025 | 114,54 USD | 108,8878 USD | | 03.04.2025 | 114,54 USD | 108,8626 USD | | 02.04.2025 | 114,54 USD | 108,8374 USD | | 01.04.2025 | 114,54 USD | 108,8123 USD | | 31.03.2025 | 113,775 USD | 108,7872 USD | | 28.03.2025 | 113,775 USD | 108,7119 USD | | 27.03.2025 | 113,775 USD | 108,6868 USD | | 26.03.2025 | 113,775 USD | 108,6617 USD | | 25.03.2025 | 113,775 USD | 108,6366 USD | | 24.03.2025 | 113,775 USD | 108,6115 USD | | 21.03.2025 | 113,775 USD | 108,5362 USD | | 20.03.2025 | 113,775 USD | 108,5111 USD | | 19.03.2025 | 113,775 USD | 108,486 USD | | 18.03.2025 | 113,775 USD | 108,4609 USD | | 17.03.2025 | 113,775 USD | 108,4358 USD | | 14.03.2025 | 113,775 USD | 108,3606 USD | | 13.03.2025 | 113,775 USD | 108,3356 USD | | 12.03.2025 | 113,775 USD | 108,3106 USD | | 11.03.2025 | 113,775 USD | 108,2856 USD | | 10.03.2025 | 113,775 USD | 108,2606 USD | | 07.03.2025 | 113,775 USD | 108,1856 USD | | 06.03.2025 | 113,775 USD | 108,1606 USD | | 05.03.2025 | 113,775 USD | 108,1356 USD | | 04.03.2025 | 113,775 USD | 108,1106 USD | | 03.03.2025 | 113,775 USD | 108,0856 USD | | 28.02.2025 | 113,042 USD | 108,0108 USD | | 27.02.2025 | 113,042 USD | 107,9859 USD | | 26.02.2025 | 113,042 USD | 107,961 USD | | 25.02.2025 | 113,042 USD | 107,9361 USD | | 24.02.2025 | 113,042 USD | 107,9112 USD | | 21.02.2025 | 113,042 USD | 107,8365 USD | | 20.02.2025 | 113,042 USD | 107,8116 USD | | 19.02.2025 | 113,042 USD | 107,7867 USD | | 18.02.2025 | 113,042 USD | 107,7618 USD | | 17.02.2025 | 113,042 USD | 107,7369 USD | | 14.02.2025 | 113,042 USD | 107,6622 USD | | 13.02.2025 | 113,042 USD | 107,6373 USD | | 12.02.2025 | 113,042 USD | 107,6125 USD | | 11.02.2025 | 113,042 USD | 107,5877 USD | | 10.02.2025 | 113,042 USD | 107,5629 USD | | 07.02.2025 | 113,042 USD | 107,4885 USD | | 06.02.2025 | 113,042 USD | 107,4637 USD | | 05.02.2025 | 113,042 USD | 107,4389 USD | | 04.02.2025 | 113,042 USD | 107,4141 USD | | 03.02.2025 | 113,042 USD | 107,3893 USD | | 31.01.2025 | 112,2086 USD | 107,3149 USD | | 30.01.2025 | 112,2086 USD | 107,2901 USD | | 29.01.2025 | 112,2086 USD | 107,2653 USD | | 28.01.2025 | 112,2086 USD | 107,2405 USD | | 27.01.2025 | 112,2086 USD | 107,2157 USD | | 24.01.2025 | 112,2086 USD | 107,1413 USD | | 23.01.2025 | 112,2086 USD | 107,1165 USD | | 22.01.2025 | 112,2086 USD | 107,0917 USD | | 21.01.2025 | 112,2086 USD | 107,0669 USD | | 20.01.2025 | 112,2086 USD | 107,0421 USD | | 17.01.2025 | 112,2086 USD | 106,968 USD | | 16.01.2025 | 112,2086 USD | 106,9433 USD | | 15.01.2025 | 112,2086 USD | 106,9186 USD | | 14.01.2025 | 112,2086 USD | 106,8939 USD | | 13.01.2025 | 112,2086 USD | 106,8692 USD | | 10.01.2025 | 112,2086 USD | 106,7951 USD | | 09.01.2025 | 112,2086 USD | 106,7704 USD | | 08.01.2025 | 112,2086 USD | 106,7457 USD | | 07.01.2025 | 112,2086 USD | 106,721 USD | | 06.01.2025 | 112,2086 USD | 106,6963 USD | | 03.01.2025 | 112,2086 USD | 106,6222 USD | | 02.01.2025 | 111,4373 USD | 106,5975 USD | | 30.12.2024 | 111,4373 USD | 106,5219 USD | | 27.12.2024 | 111,4373 USD | 106,4463 USD | | 26.12.2024 | 112,4907 USD | 107,4743 USD | | 24.12.2024 | 112,4907 USD | 107,4235 USD | | 23.12.2024 | 112,4907 USD | 107,3981 USD | | 20.12.2024 | 112,4907 USD | 107,3219 USD | | 19.12.2024 | 112,4907 USD | 107,2965 USD | | 18.12.2024 | 112,4907 USD | 107,2711 USD | | 17.12.2024 | 112,4907 USD | 107,2457 USD | | 16.12.2024 | 112,4907 USD | 107,2203 USD | | 13.12.2024 | 112,4907 USD | 107,1441 USD | | 12.12.2024 | 112,4907 USD | 107,1187 USD | | 11.12.2024 | 112,4907 USD | 107,0933 USD | | 10.12.2024 | 112,4907 USD | 107,0679 USD | | 09.12.2024 | 112,4907 USD | 107,0426 USD | | 06.12.2024 | 112,4907 USD | 106,9667 USD | | 05.12.2024 | 112,4907 USD | 106,9414 USD | | 04.12.2024 | 112,4907 USD | 106,9161 USD | | 03.12.2024 | 112,4907 USD | 106,8908 USD | | 02.12.2024 | 112,4907 USD | 106,8655 USD | | 29.11.2024 | 111,6558 USD | 106,7884 USD | | 28.11.2024 | 111,6558 USD | 106,7627 USD | | 27.11.2024 | 111,6558 USD | 106,737 USD | | 26.11.2024 | 111,6558 USD | 106,7114 USD | | 25.11.2024 | 111,6558 USD | 106,6858 USD | | 22.11.2024 | 111,6558 USD | 106,609 USD | | 21.11.2024 | 111,6558 USD | 106,5834 USD | | 20.11.2024 | 111,6558 USD | 106,5578 USD | | 19.11.2024 | 111,6558 USD | 106,5322 USD | | 18.11.2024 | 111,6558 USD | 106,5066 USD | | 15.11.2024 | 111,6558 USD | 106,4298 USD | | 14.11.2024 | 111,6558 USD | 106,4042 USD | | 13.11.2024 | 111,6558 USD | 106,3786 USD | | 12.11.2024 | 111,6558 USD | 106,353 USD | | 11.11.2024 | 111,6558 USD | 106,3274 USD | | 08.11.2024 | 111,6558 USD | 106,2509 USD | | 07.11.2024 | 111,6558 USD | 106,2254 USD | | 06.11.2024 | 111,6558 USD | 106,1999 USD | | 05.11.2024 | 111,6558 USD | 106,1744 USD | | 04.11.2024 | 111,6558 USD | 106,1489 USD | | 01.11.2024 | 111,6558 USD | 106,0724 USD | | 31.10.2024 | 110,8616 USD | 106,0463 USD | | 30.10.2024 | 110,8616 USD | 106,0202 USD | | 29.10.2024 | 110,8616 USD | 105,9941 USD | | 28.10.2024 | 110,8616 USD | 105,9681 USD | | 25.10.2024 | 110,8616 USD | 105,8901 USD | | 24.10.2024 | 110,8616 USD | 105,8641 USD | | 23.10.2024 | 110,8616 USD | 105,8381 USD | | 22.10.2024 | 110,8616 USD | 105,8121 USD | | 21.10.2024 | 110,8616 USD | 105,7861 USD | | 18.10.2024 | 110,8616 USD | 105,7081 USD | | 17.10.2024 | 110,8616 USD | 105,6821 USD | | 16.10.2024 | 110,8616 USD | 105,6561 USD | | 15.10.2024 | 110,8616 USD | 105,6301 USD | | 14.10.2024 | 110,8616 USD | 105,6041 USD | | 11.10.2024 | 110,8616 USD | 105,5263 USD | | 10.10.2024 | 110,8616 USD | 105,5004 USD | | 09.10.2024 | 110,8616 USD | 105,4745 USD | | 08.10.2024 | 111,915 USD | 106,5017 USD | | 07.10.2024 | 111,915 USD | 106,4755 USD | | 04.10.2024 | 111,915 USD | 106,3969 USD | | 03.10.2024 | 111,915 USD | 106,3708 USD | | 02.10.2024 | 111,915 USD | 106,3447 USD | | 01.10.2024 | 111,915 USD | 106,3186 USD | | 30.09.2024 | 111,0892 USD | 106,2915 USD | | 27.09.2024 | 111,0892 USD | 106,2102 USD | | 26.09.2024 | 111,0892 USD | 106,1831 USD | | 25.09.2024 | 111,0892 USD | 106,156 USD | | 24.09.2024 | 111,0892 USD | 106,1289 USD | | 23.09.2024 | 111,0892 USD | 106,1018 USD | | 20.09.2024 | 111,0892 USD | 106,0205 USD | | 19.09.2024 | 111,0892 USD | 105,9934 USD | | 18.09.2024 | 111,0892 USD | 105,9663 USD | | 17.09.2024 | 111,0892 USD | 105,9392 USD | | 16.09.2024 | 111,0892 USD | 105,9121 USD | | 13.09.2024 | 111,0892 USD | 105,8311 USD | | 12.09.2024 | 111,0892 USD | 105,8041 USD | | 11.09.2024 | 111,0892 USD | 105,7771 USD | | 10.09.2024 | 111,0892 USD | 105,7501 USD | | 09.09.2024 | 111,0892 USD | 105,7231 USD | | 06.09.2024 | 111,0892 USD | 105,6421 USD | | 05.09.2024 | 111,0892 USD | 105,6151 USD | | 04.09.2024 | 111,0892 USD | 105,5881 USD | | 03.09.2024 | 111,0892 USD | 105,5611 USD | | 02.09.2024 | 111,0892 USD | 105,5341 USD | | 30.08.2024 | 110,1698 USD | 105,4519 USD | | 29.08.2024 | 110,1698 USD | 105,4245 USD | | 28.08.2024 | 110,1698 USD | 105,3971 USD | | 27.08.2024 | 110,1698 USD | 105,3697 USD | | 26.08.2024 | 110,1698 USD | 105,3423 USD | | 23.08.2024 | 110,1698 USD | 105,2603 USD | | 22.08.2024 | 110,1698 USD | 105,233 USD | | 21.08.2024 | 110,1698 USD | 105,2057 USD | | 20.08.2024 | 110,1698 USD | 105,1784 USD | | 19.08.2024 | 110,1698 USD | 105,1511 USD | | 16.08.2024 | 110,1698 USD | 105,0692 USD | | 15.08.2024 | 110,1698 USD | 105,0419 USD | | 14.08.2024 | 110,1698 USD | 105,0146 USD | | 13.08.2024 | 110,1698 USD | 104,9873 USD | | 12.08.2024 | 110,1698 USD | 104,96 USD | | 09.08.2024 | 110,1698 USD | 104,8783 USD | | 08.08.2024 | 110,1698 USD | 104,8511 USD | | 07.08.2024 | 110,1698 USD | 104,8239 USD | | 06.08.2024 | 110,1698 USD | 104,7967 USD | | 05.08.2024 | 110,1698 USD | 104,7695 USD | | 02.08.2024 | 110,1698 USD | 104,6879 USD | | 01.08.2024 | 110,1698 USD | 104,6607 USD | | 31.07.2024 | 109,288 USD | 104,6336 USD | | 30.07.2024 | 109,288 USD | 104,6065 USD | | 29.07.2024 | 109,288 USD | 104,5794 USD | | 26.07.2024 | 109,288 USD | 104,4981 USD | | 25.07.2024 | 109,288 USD | 104,471 USD | | 24.07.2024 | 109,288 USD | 104,4439 USD | | 23.07.2024 | 109,288 USD | 104,4168 USD | | 22.07.2024 | 109,288 USD | 104,3897 USD | | 19.07.2024 | 109,288 USD | 104,3085 USD | | 18.07.2024 | 109,288 USD | 104,2815 USD | | 17.07.2024 | 109,288 USD | 104,2545 USD | | 16.07.2024 | 109,288 USD | 104,2275 USD | | 15.07.2024 | 109,288 USD | 104,2005 USD | | 12.07.2024 | 109,288 USD | 104,1195 USD | | 11.07.2024 | 109,288 USD | 104,0925 USD | | 10.07.2024 | 109,288 USD | 104,0655 USD | | 09.07.2024 | 109,288 USD | 104,0385 USD | | 08.07.2024 | 109,288 USD | 104,0115 USD | | 05.07.2024 | 109,288 USD | 103,9306 USD | | 04.07.2024 | 109,288 USD | 103,9037 USD | | 03.07.2024 | 109,288 USD | 103,8768 USD | | 02.07.2024 | 109,288 USD | 103,8499 USD | | 01.07.2024 | 108,5505 USD | 103,823 USD | | 28.06.2024 | 108,5505 USD | 103,7423 USD | | 27.06.2024 | 108,5505 USD | 103,7154 USD | | 26.06.2024 | 108,5505 USD | 103,6885 USD | | 25.06.2024 | 108,5505 USD | 103,6616 USD | | 24.06.2024 | 108,5505 USD | 103,6347 USD | | 21.06.2024 | 108,5505 USD | 103,5543 USD | | 20.06.2024 | 108,5505 USD | 103,5275 USD | | 19.06.2024 | 108,5505 USD | 103,5007 USD | | 18.06.2024 | 108,5505 USD | 103,4739 USD | | 17.06.2024 | 108,5505 USD | 103,4471 USD | | 14.06.2024 | 108,5505 USD | 103,3667 USD | | 13.06.2024 | 109,6039 USD | 104,3931 USD | | 12.06.2024 | 109,6039 USD | 104,3661 USD | | 11.06.2024 | 109,6039 USD | 104,3391 USD | | 10.06.2024 | 109,6039 USD | 104,3121 USD | | 07.06.2024 | 109,6039 USD | 104,2311 USD | | 06.06.2024 | 109,6039 USD | 104,2041 USD | | 05.06.2024 | 109,6039 USD | 104,1771 USD | | 04.06.2024 | 109,6039 USD | 104,1501 USD | | 03.06.2024 | 109,6039 USD | 104,1231 USD | | 31.05.2024 | 108,6995 USD | 104,0422 USD | | 30.05.2024 | 108,6995 USD | 104,0153 USD | | 29.05.2024 | 108,6995 USD | 103,9884 USD | | 28.05.2024 | 108,6995 USD | 103,9615 USD | | 27.05.2024 | 108,6995 USD | 103,9346 USD | | 24.05.2024 | 108,6995 USD | 103,8539 USD | | 23.05.2024 | 108,6995 USD | 103,827 USD | | 22.05.2024 | 108,6995 USD | 103,8001 USD | | 21.05.2024 | 108,6995 USD | 103,7732 USD | | 20.05.2024 | 108,6995 USD | 103,7463 USD | | 17.05.2024 | 108,6995 USD | 103,6657 USD | | 16.05.2024 | 108,6995 USD | 103,6389 USD | | 15.05.2024 | 108,6995 USD | 103,6121 USD | | 14.05.2024 | 108,6995 USD | 103,5853 USD | | 13.05.2024 | 108,6995 USD | 103,5585 USD | | 10.05.2024 | 108,6995 USD | 103,4781 USD | | 09.05.2024 | 108,6995 USD | 103,4513 USD | | 08.05.2024 | 108,6995 USD | 103,4245 USD | | 07.05.2024 | 108,6995 USD | 103,3977 USD | | 06.05.2024 | 108,6995 USD | 103,3709 USD | | 03.05.2024 | 108,6995 USD | 103,2906 USD | | 02.05.2024 | 108,6995 USD | 103,2639 USD | | 01.05.2024 | 107,9114 USD | 103,2372 USD | | 30.04.2024 | 107,9114 USD | 103,2105 USD | | 29.04.2024 | 107,9114 USD | 103,1838 USD | | 26.04.2024 | 107,9114 USD | 103,1037 USD | | 25.04.2024 | 107,9114 USD | 103,077 USD | | 24.04.2024 | 107,9114 USD | 103,0503 USD | | 23.04.2024 | 107,9114 USD | 103,0236 USD | | 22.04.2024 | 107,9114 USD | 102,9969 USD | | 19.04.2024 | 107,9114 USD | 102,9168 USD | | 18.04.2024 | 107,9114 USD | 102,8902 USD | | 17.04.2024 | 107,9114 USD | 102,8636 USD | | 16.04.2024 | 107,9114 USD | 102,837 USD | | 15.04.2024 | 107,9114 USD | 102,8104 USD | | 12.04.2024 | 107,9114 USD | 102,7306 USD | | 11.04.2024 | 107,9114 USD | 102,704 USD | | 10.04.2024 | 108,9648 USD | 103,7305 USD | | 09.04.2024 | 108,9648 USD | 103,7036 USD | | 08.04.2024 | 108,9648 USD | 103,6767 USD | | 05.04.2024 | 108,9648 USD | 103,5963 USD | | 04.04.2024 | 108,9648 USD | 103,5695 USD | | 03.04.2024 | 108,9648 USD | 103,5427 USD | | 02.04.2024 | 108,9648 USD | 103,5159 USD | | 01.04.2024 | 108,0656 USD | 103,4891 USD | | 29.03.2024 | 108,0656 USD | 103,4087 USD | | 28.03.2024 | 108,0656 USD | 103,3819 USD | | 27.03.2024 | 108,0656 USD | 103,3551 USD | | 26.03.2024 | 108,0656 USD | 103,3283 USD | | 25.03.2024 | 108,0656 USD | 103,3015 USD | | 23.03.2024 | 108,0656 USD | 103,2481 USD | | 22.03.2024 | 108,0656 USD | 103,2214 USD | | 21.03.2024 | 108,0656 USD | 103,1947 USD | | 20.03.2024 | 108,0656 USD | 103,168 USD | | 19.03.2024 | 108,0656 USD | 103,1413 USD | | 18.03.2024 | 108,0656 USD | 103,1146 USD | | 15.03.2024 | 108,0656 USD | 103,0345 USD | | 14.03.2024 | 108,0656 USD | 103,0078 USD | | 13.03.2024 | 108,0656 USD | 102,9811 USD | | 12.03.2024 | 108,0656 USD | 102,9544 USD | | 11.03.2024 | 108,0656 USD | 102,9277 USD | | 08.03.2024 | 108,0656 USD | 102,8479 USD | | 07.03.2024 | 108,0656 USD | 102,8213 USD | | 06.03.2024 | 108,0656 USD | 102,7947 USD | | 05.03.2024 | 108,0656 USD | 102,7681 USD | | 04.03.2024 | 108,0656 USD | 102,7415 USD | | 01.03.2024 | 108,0656 USD | 102,6617 USD | | 29.02.2024 | 107,2571 USD | 102,6351 USD | | 28.02.2024 | 107,2571 USD | 102,6085 USD | | 27.02.2024 | 107,2571 USD | 102,5819 USD | | 26.02.2024 | 107,2571 USD | 102,5553 USD | | 24.02.2024 | 107,2571 USD | 102,5022 USD | | 23.02.2024 | 107,2571 USD | 102,4757 USD | | 22.02.2024 | 107,2571 USD | 102,4492 USD | | 21.02.2024 | 107,2571 USD | 102,4227 USD | | 20.02.2024 | 107,2571 USD | 102,3962 USD | | 19.02.2024 | 107,2571 USD | 102,3697 USD | | 16.02.2024 | 107,2571 USD | 102,2902 USD | | 15.02.2024 | 107,2571 USD | 102,2637 USD | | 14.02.2024 | 107,2571 USD | 102,2372 USD | | 13.02.2024 | 107,2571 USD | 102,2107 USD | | 12.02.2024 | 107,2571 USD | 102,1842 USD | | 09.02.2024 | 107,2571 USD | 102,1048 USD | | 08.02.2024 | 107,2571 USD | 102,0784 USD | | 07.02.2024 | 107,2571 USD | 102,052 USD | | 06.02.2024 | 107,2571 USD | 102,0256 USD | | 05.02.2024 | 107,2571 USD | 101,9992 USD | | 02.02.2024 | 107,2571 USD | 101,92 USD | | 01.02.2024 | 107,2571 USD | 101,8936 USD | | 31.01.2024 | 106,4243 USD | 101,8671 USD | | 30.01.2024 | 106,4243 USD | 101,8406 USD | | 29.01.2024 | 106,4243 USD | 101,8141 USD | | 26.01.2024 | 106,4243 USD | 101,7349 USD | | 25.01.2024 | 106,4243 USD | 101,7085 USD | | 24.01.2024 | 106,4243 USD | 101,6821 USD | | 23.01.2024 | 106,4243 USD | 101,6557 USD | | 22.01.2024 | 106,4243 USD | 101,6293 USD | | 19.01.2024 | 106,4243 USD | 101,5501 USD | | 18.01.2024 | 106,4243 USD | 101,5237 USD | | 17.01.2024 | 106,4243 USD | 101,4973 USD | | 16.01.2024 | 106,4243 USD | 101,4709 USD | | 15.01.2024 | 106,4243 USD | 101,4445 USD | | 12.01.2024 | 106,4243 USD | 101,3655 USD | | 11.01.2024 | 106,4243 USD | 101,3392 USD | | 10.01.2024 | 106,4243 USD | 101,3129 USD | | 09.01.2024 | 106,4243 USD | 101,2866 USD | | 08.01.2024 | 106,4243 USD | 101,2603 USD | | 05.01.2024 | 106,4243 USD | 101,1814 USD | | 04.01.2024 | 106,4243 USD | 101,1551 USD | | 03.01.2024 | 106,4243 USD | 101,1288 USD | | 02.01.2024 | 106,4243 USD | 101,1025 USD | | 29.12.2023 | 105,5945 USD | 100,9977 USD | | 28.12.2023 | 105,5945 USD | 100,9715 USD | | 27.12.2023 | 105,5945 USD | 100,9453 USD | | 26.12.2023 | 106,6999 USD | 102,0242 USD | | 22.12.2023 | 106,6999 USD | 101,9182 USD | | 21.12.2023 | 106,6999 USD | 101,8917 USD | | 20.12.2023 | 106,6999 USD | 101,8653 USD | | 19.12.2023 | 106,6999 USD | 101,8389 USD | | 18.12.2023 | 106,6999 USD | 101,8125 USD | | 15.12.2023 | 106,6999 USD | 101,7333 USD | | 14.12.2023 | 106,6999 USD | 101,7069 USD | | 13.12.2023 | 106,6999 USD | 101,6805 USD | | 12.12.2023 | 106,6999 USD | 101,6541 USD | | 11.12.2023 | 106,6999 USD | 101,6277 USD | | 09.12.2023 | 106,6999 USD | 101,5749 USD | | 08.12.2023 | 106,6999 USD | 101,5485 USD | | 07.12.2023 | 106,6999 USD | 101,5221 USD | | 06.12.2023 | 106,6999 USD | 101,4958 USD | | 05.12.2023 | 106,6999 USD | 101,4695 USD | | 04.12.2023 | 106,6999 USD | 101,4432 USD | | 01.12.2023 | 106,6999 USD | 101,3643 USD | | 30.11.2023 | 105,8743 USD | 101,3381 USD | | 29.11.2023 | 105,8743 USD | 101,3119 USD | | 28.11.2023 | 105,8743 USD | 101,2857 USD | | 27.11.2023 | 105,8743 USD | 101,2595 USD | | 24.11.2023 | 105,8743 USD | 101,1809 USD | | 23.11.2023 | 105,8743 USD | 101,1547 USD | | 22.11.2023 | 105,8743 USD | 101,1285 USD | | 21.11.2023 | 105,8743 USD | 101,1023 USD | | 20.11.2023 | 105,8743 USD | 101,0761 USD | | 17.11.2023 | 105,8743 USD | 100,9975 USD | | 16.11.2023 | 105,8743 USD | 100,9714 USD | | 15.11.2023 | 105,8743 USD | 100,9453 USD | | 14.11.2023 | 105,8743 USD | 100,9192 USD | | 13.11.2023 | 105,8743 USD | 100,8931 USD | | 10.11.2023 | 105,8743 USD | 100,8148 USD | | 09.11.2023 | 105,8743 USD | 100,7887 USD | | 08.11.2023 | 105,8743 USD | 100,7626 USD | | 07.11.2023 | 105,8743 USD | 100,7365 USD | | 06.11.2023 | 105,8743 USD | 100,7104 USD | | 03.11.2023 | 105,8743 USD | 100,6321 USD | | 02.11.2023 | 105,8743 USD | 100,606 USD | | 01.11.2023 | 105,8743 USD | 100,58 USD | | 31.10.2023 | 105,1089 USD | 100,554 USD | | 30.10.2023 | 105,1089 USD | 100,528 USD | | 27.10.2023 | 105,1089 USD | 100,45 USD | | 26.10.2023 | 105,1089 USD | 100,424 USD | | 25.10.2023 | 105,1089 USD | 100,398 USD | | 24.10.2023 | 105,1089 USD | 100,372 USD | | 23.10.2023 | 105,1089 USD | 100,346 USD | | 20.10.2023 | 105,1089 USD | 100,268 USD | | 19.10.2023 | 105,1089 USD | 100,2421 USD | | 18.10.2023 | 105,1089 USD | 100,2162 USD | | 17.10.2023 | 105,1089 USD | 100,1903 USD | | 16.10.2023 | 105,1089 USD | 100,1644 USD | | 13.10.2023 | 105,1089 USD | 100,0867 USD | | 12.10.2023 | 105,1089 USD | 100,0608 USD | | 11.10.2023 | 105,1089 USD | 100,0349 USD | | 10.10.2023 | 105,1089 USD | 100,009 USD | | 06.10.2023 | 106,1623 USD | 100,958 USD | | 05.10.2023 | 106,1623 USD | 100,9319 USD | | 04.10.2023 | 106,1623 USD | 100,9058 USD | | 03.10.2023 | 106,1623 USD | 100,8797 USD | | 02.10.2023 | 106,1623 USD | 100,8536 USD | | 29.09.2023 | 105,3131 USD | 100,7753 USD | | 28.09.2023 | 105,3131 USD | 100,7492 USD | | 27.09.2023 | 105,3131 USD | 100,7231 USD | | 26.09.2023 | 105,3131 USD | 100,697 USD | | 25.09.2023 | 105,3131 USD | 100,6709 USD | | 22.09.2023 | 105,3131 USD | 100,5926 USD | | 21.09.2023 | 105,3131 USD | 100,5665 USD | | 20.09.2023 | 105,3131 USD | 100,5404 USD | | 19.09.2023 | 105,3131 USD | 100,5144 USD | | 18.09.2023 | 105,3131 USD | 100,4884 USD | | 15.09.2023 | 105,3131 USD | 100,4104 USD | | 14.09.2023 | 105,3131 USD | 100,3844 USD | | 13.09.2023 | 105,3131 USD | 100,3584 USD | | 12.09.2023 | 105,3131 USD | 100,3324 USD | | 11.09.2023 | 105,3131 USD | 100,3064 USD | | 08.09.2023 | 105,3131 USD | 100,2284 USD | | 07.09.2023 | 105,3131 USD | 100,2024 USD | | 06.09.2023 | 105,3131 USD | 100,1764 USD | | 05.09.2023 | 105,3131 USD | 100,1504 USD | | 04.09.2023 | 105,3131 USD | 100,1245 USD | | 01.09.2023 | 105,3131 USD | 100,0468 USD | | 31.08.2023 | 105,068 USD | 100,0209 USD | | 30.08.2023 | 105,068 USD | 99,995 USD | | 29.08.2023 | 105,068 USD | 99,9691 USD | | 28.08.2023 | 105,068 USD | 99,9432 USD | | 25.08.2023 | 105,068 USD | 99,8656 USD | | 24.08.2023 | 105,068 USD | 99,8398 USD | | 23.08.2023 | 105,068 USD | 99,814 USD | | 22.08.2023 | 105,068 USD | 99,814 USD |
|