| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 32,1929 USD | 30,7113 USD | | 17.12.2025 | 32,1929 USD | 30,7038 USD | | 16.12.2025 | 32,1929 USD | 30,6963 USD | | 15.12.2025 | 32,1929 USD | 30,6888 USD | | 12.12.2025 | 32,1929 USD | 30,6663 USD | | 11.12.2025 | 32,1929 USD | 30,6588 USD | | 10.12.2025 | 32,1929 USD | 30,6513 USD | | 09.12.2025 | 32,1929 USD | 30,6438 USD | | 08.12.2025 | 32,1929 USD | 30,6363 USD | | 05.12.2025 | 32,1929 USD | 30,6138 USD | | 04.12.2025 | 32,1929 USD | 30,6063 USD | | 03.12.2025 | 32,1929 USD | 30,5988 USD | | 02.12.2025 | 32,1929 USD | 30,5913 USD | | 01.12.2025 | 32,1929 USD | 30,5838 USD | | 28.11.2025 | 31,9688 USD | 30,5609 USD | | 27.11.2025 | 31,9688 USD | 30,5533 USD | | 26.11.2025 | 31,9688 USD | 30,5457 USD | | 25.11.2025 | 31,9688 USD | 30,5381 USD | | 24.11.2025 | 31,9688 USD | 30,5305 USD | | 21.11.2025 | 31,9688 USD | 30,5077 USD | | 20.11.2025 | 31,9688 USD | 30,5001 USD | | 19.11.2025 | 31,9688 USD | 30,4925 USD | | 18.11.2025 | 31,9688 USD | 30,4849 USD | | 17.11.2025 | 31,9688 USD | 30,4773 USD | | 14.11.2025 | 31,9688 USD | 30,4545 USD | | 13.11.2025 | 31,9688 USD | 30,4469 USD | | 12.11.2025 | 31,9688 USD | 30,4393 USD | | 11.11.2025 | 31,9688 USD | 30,4317 USD | | 10.11.2025 | 31,9688 USD | 30,4241 USD | | 07.11.2025 | 31,9688 USD | 30,4013 USD | | 06.11.2025 | 31,9688 USD | 30,3937 USD | | 05.11.2025 | 31,9688 USD | 30,3861 USD | | 04.11.2025 | 31,9688 USD | 30,3785 USD | | 03.11.2025 | 31,9688 USD | 30,3709 USD | | 31.10.2025 | 31,7022 USD | 30,3478 USD | | 30.10.2025 | 31,7022 USD | 30,3401 USD | | 29.10.2025 | 31,7022 USD | 30,3324 USD | | 28.10.2025 | 31,7022 USD | 30,3247 USD | | 27.10.2025 | 31,7022 USD | 30,317 USD | | 24.10.2025 | 31,7022 USD | 30,2939 USD | | 23.10.2025 | 31,7022 USD | 30,2862 USD | | 22.10.2025 | 31,7022 USD | 30,2785 USD | | 21.10.2025 | 31,7022 USD | 30,2708 USD | | 20.10.2025 | 31,7022 USD | 30,2631 USD | | 17.10.2025 | 31,7022 USD | 30,24 USD | | 16.10.2025 | 31,7022 USD | 30,2323 USD | | 15.10.2025 | 31,7022 USD | 30,2246 USD | | 14.10.2025 | 31,7022 USD | 30,2169 USD | | 13.10.2025 | 31,7022 USD | 30,2092 USD | | 10.10.2025 | 31,7022 USD | 30,1861 USD | | 09.10.2025 | 31,7022 USD | 30,1784 USD | | 08.10.2025 | 31,7022 USD | 30,1708 USD | | 07.10.2025 | 31,7022 USD | 30,1632 USD | | 06.10.2025 | 31,7022 USD | 30,1556 USD | | 03.10.2025 | 31,7022 USD | 30,1328 USD | | 02.10.2025 | 31,7022 USD | 30,1252 USD | | 01.10.2025 | 31,7022 USD | 30,1176 USD | | 30.09.2025 | 31,4587 USD | 30,1098 USD | | 29.09.2025 | 31,4587 USD | 30,102 USD | | 26.09.2025 | 31,4587 USD | 30,0788 USD | | 25.09.2025 | 31,4587 USD | 30,0711 USD | | 24.09.2025 | 31,4587 USD | 30,0634 USD | | 23.09.2025 | 31,4587 USD | 30,0557 USD | | 22.09.2025 | 31,4587 USD | 30,048 USD | | 19.09.2025 | 31,4587 USD | 30,0249 USD | | 18.09.2025 | 31,4587 USD | 30,0172 USD | | 17.09.2025 | 31,4587 USD | 30,0095 USD | | 16.09.2025 | 31,4587 USD | 30,0018 USD | | 15.09.2025 | 31,4587 USD | 29,9941 USD | | 12.09.2025 | 31,4587 USD | 29,971 USD | | 11.09.2025 | 31,4587 USD | 29,9633 USD | | 10.09.2025 | 31,4587 USD | 29,9556 USD | | 09.09.2025 | 31,4587 USD | 29,9479 USD | | 08.09.2025 | 31,4587 USD | 29,9402 USD | | 05.09.2025 | 31,4587 USD | 29,9171 USD | | 04.09.2025 | 31,4587 USD | 29,9094 USD | | 03.09.2025 | 31,4587 USD | 29,9017 USD | | 02.09.2025 | 31,4587 USD | 29,894 USD | | 01.09.2025 | 31,4587 USD | 29,8863 USD | | 29.08.2025 | 31,2069 USD | 29,8629 USD | | 28.08.2025 | 31,2069 USD | 29,8551 USD | | 27.08.2025 | 31,2069 USD | 29,8473 USD | | 26.08.2025 | 31,2069 USD | 29,8395 USD | | 25.08.2025 | 31,2069 USD | 29,8318 USD | | 22.08.2025 | 31,2069 USD | 29,8087 USD | | 21.08.2025 | 31,2069 USD | 29,801 USD | | 20.08.2025 | 31,2069 USD | 29,7933 USD | | 19.08.2025 | 31,2069 USD | 29,7856 USD | | 18.08.2025 | 31,2069 USD | 29,7779 USD | | 15.08.2025 | 31,2069 USD | 29,7548 USD | | 14.08.2025 | 31,2069 USD | 29,7471 USD | | 13.08.2025 | 31,2069 USD | 29,7394 USD | | 12.08.2025 | 31,2069 USD | 29,7317 USD | | 11.08.2025 | 31,2069 USD | 29,724 USD | | 08.08.2025 | 31,2069 USD | 29,7009 USD | | 07.08.2025 | 31,2069 USD | 29,6932 USD | | 06.08.2025 | 31,2069 USD | 29,6855 USD | | 05.08.2025 | 31,2069 USD | 29,6778 USD | | 04.08.2025 | 31,2069 USD | 29,6701 USD | | 01.08.2025 | 31,2069 USD | 29,647 USD | | 31.07.2025 | 30,9573 USD | 29,6393 USD | | 30.07.2025 | 30,9573 USD | 29,6316 USD | | 29.07.2025 | 30,9573 USD | 29,6239 USD | | 28.07.2025 | 30,9573 USD | 29,6162 USD | | 25.07.2025 | 30,9573 USD | 29,5931 USD | | 24.07.2025 | 30,9573 USD | 29,5854 USD | | 23.07.2025 | 30,9573 USD | 29,5777 USD | | 22.07.2025 | 30,9573 USD | 29,57 USD | | 21.07.2025 | 30,9573 USD | 29,5623 USD | | 18.07.2025 | 30,9573 USD | 29,5392 USD | | 17.07.2025 | 30,9573 USD | 29,5315 USD | | 16.07.2025 | 30,9573 USD | 29,5239 USD | | 15.07.2025 | 30,9573 USD | 29,5163 USD | | 14.07.2025 | 30,9573 USD | 29,5087 USD | | 11.07.2025 | 30,9573 USD | 29,4859 USD | | 10.07.2025 | 30,9573 USD | 29,4783 USD | | 09.07.2025 | 30,9573 USD | 29,4707 USD | | 08.07.2025 | 30,9573 USD | 29,4631 USD | | 07.07.2025 | 30,9573 USD | 29,4555 USD | | 04.07.2025 | 30,9573 USD | 29,4327 USD | | 03.07.2025 | 30,9573 USD | 29,4251 USD | | 02.07.2025 | 30,9573 USD | 29,4175 USD | | 01.07.2025 | 30,9573 USD | 29,4099 USD | | 30.06.2025 | 30,7253 USD | 29,4023 USD | | 27.06.2025 | 30,7253 USD | 29,3795 USD | | 26.06.2025 | 30,7253 USD | 29,3719 USD | | 25.06.2025 | 30,7253 USD | 29,3643 USD | | 24.06.2025 | 30,7253 USD | 29,3567 USD | | 23.06.2025 | 30,7253 USD | 29,3491 USD | | 20.06.2025 | 30,7253 USD | 29,3263 USD | | 19.06.2025 | 30,7253 USD | 29,3187 USD | | 18.06.2025 | 30,7253 USD | 29,3111 USD | | 17.06.2025 | 30,7253 USD | 29,3035 USD | | 16.06.2025 | 30,7253 USD | 29,2959 USD | | 13.06.2025 | 30,7253 USD | 29,2731 USD | | 12.06.2025 | 30,7253 USD | 29,2655 USD | | 11.06.2025 | 30,7253 USD | 29,2579 USD | | 10.06.2025 | 30,7253 USD | 29,2503 USD | | 09.06.2025 | 30,7253 USD | 29,2427 USD | | 06.06.2025 | 30,7253 USD | 29,2199 USD | | 05.06.2025 | 30,7253 USD | 29,2123 USD | | 04.06.2025 | 30,7253 USD | 29,2047 USD | | 03.06.2025 | 30,7253 USD | 29,1971 USD | | 02.06.2025 | 30,7253 USD | 29,1895 USD | | 30.05.2025 | 30,4797 USD | 29,1667 USD | | 29.05.2025 | 30,4797 USD | 29,1591 USD | | 28.05.2025 | 30,4797 USD | 29,1515 USD | | 27.05.2025 | 30,4797 USD | 29,1439 USD | | 26.05.2025 | 30,4797 USD | 29,1363 USD | | 23.05.2025 | 30,4797 USD | 29,1137 USD | | 22.05.2025 | 30,4797 USD | 29,1062 USD | | 21.05.2025 | 30,4797 USD | 29,0987 USD | | 20.05.2025 | 30,4797 USD | 29,0912 USD | | 19.05.2025 | 30,4797 USD | 29,0837 USD | | 16.05.2025 | 30,4797 USD | 29,0612 USD | | 15.05.2025 | 30,4797 USD | 29,0537 USD | | 14.05.2025 | 30,4797 USD | 29,0462 USD | | 13.05.2025 | 30,4797 USD | 29,0387 USD | | 12.05.2025 | 30,4797 USD | 29,0312 USD | | 09.05.2025 | 30,4797 USD | 29,0087 USD | | 08.05.2025 | 30,4797 USD | 29,0012 USD | | 07.05.2025 | 30,4797 USD | 28,9937 USD | | 06.05.2025 | 30,4797 USD | 28,9862 USD | | 05.05.2025 | 30,4797 USD | 28,9787 USD | | 02.05.2025 | 30,4797 USD | 28,9562 USD | | 01.05.2025 | 30,2358 USD | 28,9487 USD | | 30.04.2025 | 30,2358 USD | 28,9412 USD | | 29.04.2025 | 30,2358 USD | 28,9337 USD | | 28.04.2025 | 30,2358 USD | 28,9262 USD | | 25.04.2025 | 30,2358 USD | 28,9037 USD | | 24.04.2025 | 30,2358 USD | 28,8962 USD | | 23.04.2025 | 30,2358 USD | 28,8887 USD | | 22.04.2025 | 30,2358 USD | 28,8812 USD | | 21.04.2025 | 30,2358 USD | 28,8737 USD | | 18.04.2025 | 30,2358 USD | 28,8512 USD | | 17.04.2025 | 30,2358 USD | 28,8437 USD | | 16.04.2025 | 30,2358 USD | 28,8362 USD | | 15.04.2025 | 30,2358 USD | 28,8287 USD | | 14.04.2025 | 30,2358 USD | 28,8212 USD | | 11.04.2025 | 30,2358 USD | 28,7987 USD | | 10.04.2025 | 30,2358 USD | 28,7912 USD | | 09.04.2025 | 30,2358 USD | 28,7837 USD | | 08.04.2025 | 30,2358 USD | 28,7763 USD | | 07.04.2025 | 30,2358 USD | 28,7689 USD | | 04.04.2025 | 30,2358 USD | 28,7467 USD | | 03.04.2025 | 30,2358 USD | 28,7393 USD | | 02.04.2025 | 30,2358 USD | 28,7319 USD | | 01.04.2025 | 30,2358 USD | 28,7245 USD | | 31.03.2025 | 30,0099 USD | 28,7171 USD | | 28.03.2025 | 30,0099 USD | 28,6949 USD | | 27.03.2025 | 30,0099 USD | 28,6875 USD | | 26.03.2025 | 30,0099 USD | 28,6801 USD | | 25.03.2025 | 30,0099 USD | 28,6727 USD | | 24.03.2025 | 30,0099 USD | 28,6653 USD | | 21.03.2025 | 30,0099 USD | 28,6431 USD | | 20.03.2025 | 30,0099 USD | 28,6357 USD | | 19.03.2025 | 30,0099 USD | 28,6283 USD | | 18.03.2025 | 30,0099 USD | 28,6209 USD | | 17.03.2025 | 30,0099 USD | 28,6135 USD | | 14.03.2025 | 30,0099 USD | 28,5913 USD | | 13.03.2025 | 30,0099 USD | 28,5839 USD | | 12.03.2025 | 30,0099 USD | 28,5765 USD | | 11.03.2025 | 30,0099 USD | 28,5691 USD | | 10.03.2025 | 30,0099 USD | 28,5617 USD | | 07.03.2025 | 30,0099 USD | 28,5395 USD | | 06.03.2025 | 30,0099 USD | 28,5321 USD | | 05.03.2025 | 30,0099 USD | 28,5247 USD | | 04.03.2025 | 30,0099 USD | 28,5173 USD | | 03.03.2025 | 30,0099 USD | 28,5099 USD | | 28.02.2025 | 29,7934 USD | 28,4877 USD | | 27.02.2025 | 29,7934 USD | 28,4803 USD | | 26.02.2025 | 29,7934 USD | 28,4729 USD | | 25.02.2025 | 29,7934 USD | 28,4655 USD | | 24.02.2025 | 29,7934 USD | 28,4581 USD | | 21.02.2025 | 29,7934 USD | 28,4359 USD | | 20.02.2025 | 29,7934 USD | 28,4285 USD | | 19.02.2025 | 29,7934 USD | 28,4211 USD | | 18.02.2025 | 29,7934 USD | 28,4137 USD | | 17.02.2025 | 29,7934 USD | 28,4064 USD | | 14.02.2025 | 29,7934 USD | 28,3845 USD | | 13.02.2025 | 29,7934 USD | 28,3772 USD | | 12.02.2025 | 29,7934 USD | 28,3699 USD | | 11.02.2025 | 29,7934 USD | 28,3626 USD | | 10.02.2025 | 29,7934 USD | 28,3553 USD | | 07.02.2025 | 29,7934 USD | 28,3334 USD | | 06.02.2025 | 29,7934 USD | 28,3261 USD | | 05.02.2025 | 29,7934 USD | 28,3188 USD | | 04.02.2025 | 29,7934 USD | 28,3115 USD | | 03.02.2025 | 29,7934 USD | 28,3042 USD | | 31.01.2025 | 29,5475 USD | 28,2823 USD | | 30.01.2025 | 29,5475 USD | 28,275 USD | | 29.01.2025 | 29,5475 USD | 28,2677 USD | | 28.01.2025 | 29,5475 USD | 28,2604 USD | | 27.01.2025 | 29,5475 USD | 28,2531 USD | | 24.01.2025 | 29,5475 USD | 28,2312 USD | | 23.01.2025 | 29,5475 USD | 28,2239 USD | | 22.01.2025 | 29,5475 USD | 28,2166 USD | | 21.01.2025 | 29,5475 USD | 28,2093 USD | | 20.01.2025 | 29,5475 USD | 28,202 USD | | 17.01.2025 | 29,5475 USD | 28,1801 USD | | 16.01.2025 | 29,5475 USD | 28,1728 USD | | 15.01.2025 | 29,5475 USD | 28,1655 USD | | 14.01.2025 | 29,5475 USD | 28,1582 USD | | 13.01.2025 | 29,5475 USD | 28,1509 USD | | 10.01.2025 | 29,5475 USD | 28,129 USD | | 09.01.2025 | 29,5475 USD | 28,1217 USD | | 08.01.2025 | 29,5475 USD | 28,1144 USD | | 07.01.2025 | 29,5475 USD | 28,1071 USD | | 06.01.2025 | 29,5475 USD | 28,0998 USD | | 03.01.2025 | 29,5475 USD | 28,0779 USD | | 02.01.2025 | 29,306 USD | 28,0706 USD | | 30.12.2024 | 29,306 USD | 28,0484 USD | | 27.12.2024 | 29,306 USD | 28,0262 USD | | 26.12.2024 | 29,306 USD | 28,0188 USD | | 24.12.2024 | 29,306 USD | 28,004 USD | | 23.12.2024 | 29,306 USD | 27,9966 USD | | 20.12.2024 | 29,306 USD | 27,9744 USD | | 19.12.2024 | 29,306 USD | 27,967 USD | | 18.12.2024 | 29,306 USD | 27,9596 USD | | 17.12.2024 | 29,306 USD | 27,9522 USD | | 16.12.2024 | 29,306 USD | 27,9448 USD | | 13.12.2024 | 29,306 USD | 27,9226 USD | | 12.12.2024 | 29,306 USD | 27,9152 USD | | 11.12.2024 | 29,306 USD | 27,9078 USD | | 10.12.2024 | 29,306 USD | 27,9004 USD | | 09.12.2024 | 29,306 USD | 27,893 USD | | 06.12.2024 | 29,306 USD | 27,8708 USD | | 05.12.2024 | 29,306 USD | 27,8634 USD | | 04.12.2024 | 29,306 USD | 27,856 USD | | 03.12.2024 | 29,306 USD | 27,8486 USD | | 02.12.2024 | 29,306 USD | 27,8412 USD | | 29.11.2024 | 29,0638 USD | 27,8187 USD | | 28.11.2024 | 29,0638 USD | 27,8112 USD | | 27.11.2024 | 29,0638 USD | 27,8037 USD | | 26.11.2024 | 29,0638 USD | 27,7962 USD | | 25.11.2024 | 29,0638 USD | 27,7887 USD | | 22.11.2024 | 29,0638 USD | 27,7665 USD | | 21.11.2024 | 29,0638 USD | 27,7591 USD | | 20.11.2024 | 29,0638 USD | 27,7517 USD | | 19.11.2024 | 29,0638 USD | 27,7443 USD | | 18.11.2024 | 29,0638 USD | 27,7369 USD | | 15.11.2024 | 29,0638 USD | 27,7147 USD | | 14.11.2024 | 29,0638 USD | 27,7073 USD | | 13.11.2024 | 29,0638 USD | 27,6999 USD | | 12.11.2024 | 29,0638 USD | 27,6925 USD | | 11.11.2024 | 29,0638 USD | 27,6851 USD | | 08.11.2024 | 29,0638 USD | 27,6629 USD | | 07.11.2024 | 29,0638 USD | 27,6555 USD | | 06.11.2024 | 29,0638 USD | 27,6481 USD | | 05.11.2024 | 29,0638 USD | 27,6407 USD | | 04.11.2024 | 29,0638 USD | 27,6333 USD | | 01.11.2024 | 29,0638 USD | 27,6111 USD | | 31.10.2024 | 28,8189 USD | 27,6035 USD | | 30.10.2024 | 28,8189 USD | 27,5959 USD | | 29.10.2024 | 28,8189 USD | 27,5884 USD | | 28.10.2024 | 28,8189 USD | 27,5809 USD | | 25.10.2024 | 28,8189 USD | 27,5584 USD | | 24.10.2024 | 28,8189 USD | 27,5509 USD | | 23.10.2024 | 28,8189 USD | 27,5434 USD | | 22.10.2024 | 28,8189 USD | 27,5359 USD | | 21.10.2024 | 28,8189 USD | 27,5284 USD | | 18.10.2024 | 28,8189 USD | 27,5059 USD | | 17.10.2024 | 28,8189 USD | 27,4984 USD | | 16.10.2024 | 28,8189 USD | 27,4909 USD | | 15.10.2024 | 28,8189 USD | 27,4834 USD | | 14.10.2024 | 28,8189 USD | 27,4759 USD | | 11.10.2024 | 28,8189 USD | 27,4534 USD | | 10.10.2024 | 28,8189 USD | 27,4459 USD | | 09.10.2024 | 28,8189 USD | 27,4384 USD | | 08.10.2024 | 28,8189 USD | 27,4309 USD | | 07.10.2024 | 28,8189 USD | 27,4234 USD | | 04.10.2024 | 28,8189 USD | 27,4009 USD | | 03.10.2024 | 28,8189 USD | 27,3934 USD | | 02.10.2024 | 28,8189 USD | 27,3859 USD | | 01.10.2024 | 28,8189 USD | 27,3784 USD | | 30.09.2024 | 28,5837 USD | 27,3706 USD | | 27.09.2024 | 28,5837 USD | 27,3475 USD | | 26.09.2024 | 28,5837 USD | 27,3398 USD | | 25.09.2024 | 28,5837 USD | 27,3321 USD | | 24.09.2024 | 28,5837 USD | 27,3244 USD | | 23.09.2024 | 28,5837 USD | 27,3167 USD | | 20.09.2024 | 28,5837 USD | 27,2936 USD | | 19.09.2024 | 28,5837 USD | 27,2859 USD | | 18.09.2024 | 28,5837 USD | 27,2782 USD | | 17.09.2024 | 28,5837 USD | 27,2705 USD | | 16.09.2024 | 28,5837 USD | 27,2628 USD | | 13.09.2024 | 28,5837 USD | 27,2397 USD | | 12.09.2024 | 28,5837 USD | 27,232 USD | | 11.09.2024 | 28,5837 USD | 27,2243 USD | | 10.09.2024 | 28,5837 USD | 27,2166 USD | | 09.09.2024 | 28,5837 USD | 27,2089 USD | | 06.09.2024 | 28,5837 USD | 27,1858 USD | | 05.09.2024 | 28,5837 USD | 27,1781 USD | | 04.09.2024 | 28,5837 USD | 27,1704 USD | | 03.09.2024 | 28,5837 USD | 27,1627 USD | | 02.09.2024 | 28,5837 USD | 27,155 USD | | 30.08.2024 | 28,3217 USD | 27,1316 USD | | 29.08.2024 | 28,3217 USD | 27,1238 USD | | 28.08.2024 | 28,3217 USD | 27,116 USD | | 27.08.2024 | 28,3217 USD | 27,1082 USD | | 26.08.2024 | 28,3217 USD | 27,1004 USD | | 23.08.2024 | 28,3217 USD | 27,077 USD | | 22.08.2024 | 28,3217 USD | 27,0692 USD | | 21.08.2024 | 28,3217 USD | 27,0614 USD | | 20.08.2024 | 28,3217 USD | 27,0536 USD | | 19.08.2024 | 28,3217 USD | 27,0458 USD | | 16.08.2024 | 28,3217 USD | 27,0224 USD | | 15.08.2024 | 28,3217 USD | 27,0146 USD | | 14.08.2024 | 28,3217 USD | 27,0068 USD | | 13.08.2024 | 28,3217 USD | 26,999 USD | | 12.08.2024 | 28,3217 USD | 26,9912 USD | | 09.08.2024 | 28,3217 USD | 26,9678 USD | | 08.08.2024 | 28,3217 USD | 26,96 USD | | 07.08.2024 | 28,3217 USD | 26,9523 USD | | 06.08.2024 | 28,3217 USD | 26,9446 USD | | 05.08.2024 | 28,3217 USD | 26,9369 USD | | 02.08.2024 | 28,3217 USD | 26,9138 USD | | 01.08.2024 | 28,3217 USD | 26,9061 USD | | 31.07.2024 | 28,0705 USD | 26,8984 USD | | 30.07.2024 | 28,0705 USD | 26,8907 USD | | 29.07.2024 | 28,0705 USD | 26,883 USD | | 26.07.2024 | 28,0705 USD | 26,8599 USD | | 25.07.2024 | 28,0705 USD | 26,8522 USD | | 24.07.2024 | 28,0705 USD | 26,8445 USD | | 23.07.2024 | 28,0705 USD | 26,8368 USD | | 22.07.2024 | 28,0705 USD | 26,8291 USD | | 19.07.2024 | 28,0705 USD | 26,806 USD | | 18.07.2024 | 28,0705 USD | 26,7983 USD | | 17.07.2024 | 28,0705 USD | 26,7906 USD | | 16.07.2024 | 28,0705 USD | 26,7829 USD | | 15.07.2024 | 28,0705 USD | 26,7752 USD | | 12.07.2024 | 28,0705 USD | 26,7521 USD | | 11.07.2024 | 28,0705 USD | 26,7444 USD | | 10.07.2024 | 28,0705 USD | 26,7367 USD | | 09.07.2024 | 28,0705 USD | 26,729 USD | | 08.07.2024 | 28,0705 USD | 26,7213 USD | | 05.07.2024 | 28,0705 USD | 26,6982 USD | | 04.07.2024 | 28,0705 USD | 26,6905 USD | | 03.07.2024 | 28,0705 USD | 26,6828 USD | | 02.07.2024 | 28,0705 USD | 26,6751 USD | | 01.07.2024 | 27,8465 USD | 26,6674 USD | | 28.06.2024 | 27,8465 USD | 26,6446 USD | | 27.06.2024 | 27,8465 USD | 26,637 USD | | 26.06.2024 | 27,8465 USD | 26,6294 USD | | 25.06.2024 | 27,8465 USD | 26,6218 USD | | 24.06.2024 | 27,8465 USD | 26,6142 USD | | 21.06.2024 | 27,8465 USD | 26,5914 USD | | 20.06.2024 | 27,8465 USD | 26,5838 USD | | 19.06.2024 | 27,8465 USD | 26,5762 USD | | 18.06.2024 | 27,8465 USD | 26,5686 USD | | 17.06.2024 | 27,8465 USD | 26,561 USD | | 14.06.2024 | 27,8465 USD | 26,5382 USD | | 13.06.2024 | 27,8465 USD | 26,5306 USD | | 12.06.2024 | 27,8465 USD | 26,523 USD | | 11.06.2024 | 27,8465 USD | 26,5154 USD | | 10.06.2024 | 27,8465 USD | 26,5078 USD | | 07.06.2024 | 27,8465 USD | 26,485 USD | | 06.06.2024 | 27,8465 USD | 26,4774 USD | | 05.06.2024 | 27,8465 USD | 26,4698 USD | | 04.06.2024 | 27,8465 USD | 26,4622 USD | | 03.06.2024 | 27,8465 USD | 26,4546 USD | | 31.05.2024 | 27,5922 USD | 26,4318 USD | | 30.05.2024 | 27,5922 USD | 26,4242 USD | | 29.05.2024 | 27,5922 USD | 26,4166 USD | | 28.05.2024 | 27,5922 USD | 26,409 USD | | 27.05.2024 | 27,5922 USD | 26,4014 USD | | 24.05.2024 | 27,5922 USD | 26,3786 USD | | 23.05.2024 | 27,5922 USD | 26,371 USD | | 22.05.2024 | 27,5922 USD | 26,3634 USD | | 21.05.2024 | 27,5922 USD | 26,3558 USD | | 20.05.2024 | 27,5922 USD | 26,3482 USD | | 17.05.2024 | 27,5922 USD | 26,3255 USD | | 16.05.2024 | 27,5922 USD | 26,318 USD | | 15.05.2024 | 27,5922 USD | 26,3105 USD | | 14.05.2024 | 27,5922 USD | 26,303 USD | | 13.05.2024 | 27,5922 USD | 26,2955 USD | | 10.05.2024 | 27,5922 USD | 26,273 USD | | 09.05.2024 | 27,5922 USD | 26,2655 USD | | 08.05.2024 | 27,5922 USD | 26,258 USD | | 07.05.2024 | 27,5922 USD | 26,2505 USD | | 06.05.2024 | 27,5922 USD | 26,243 USD | | 03.05.2024 | 27,5922 USD | 26,2205 USD | | 02.05.2024 | 27,5922 USD | 26,213 USD | | 01.05.2024 | 27,3553 USD | 26,2055 USD | | 30.04.2024 | 27,3553 USD | 26,198 USD | | 29.04.2024 | 27,3553 USD | 26,1905 USD | | 26.04.2024 | 27,3553 USD | 26,168 USD | | 25.04.2024 | 27,3553 USD | 26,1605 USD | | 24.04.2024 | 27,3553 USD | 26,153 USD | | 23.04.2024 | 27,3553 USD | 26,1455 USD | | 22.04.2024 | 27,3553 USD | 26,138 USD | | 19.04.2024 | 27,3553 USD | 26,1155 USD | | 18.04.2024 | 27,3553 USD | 26,108 USD | | 17.04.2024 | 27,3553 USD | 26,1005 USD | | 16.04.2024 | 27,3553 USD | 26,093 USD | | 15.04.2024 | 27,3553 USD | 26,0855 USD | | 12.04.2024 | 27,3553 USD | 26,063 USD | | 11.04.2024 | 27,3553 USD | 26,0555 USD | | 10.04.2024 | 27,3553 USD | 26,048 USD | | 09.04.2024 | 27,3553 USD | 26,0405 USD | | 08.04.2024 | 27,3553 USD | 26,033 USD | | 05.04.2024 | 27,3553 USD | 26,0105 USD | | 04.04.2024 | 27,3553 USD | 26,003 USD | | 03.04.2024 | 27,3553 USD | 25,9955 USD | | 02.04.2024 | 27,3553 USD | 25,988 USD | | 01.04.2024 | 27,1061 USD | 25,9806 USD | | 29.03.2024 | 27,1061 USD | 25,9584 USD | | 28.03.2024 | 27,1061 USD | 25,951 USD | | 27.03.2024 | 27,1061 USD | 25,9436 USD | | 26.03.2024 | 27,1061 USD | 25,9362 USD | | 25.03.2024 | 27,1061 USD | 25,9288 USD | | 23.03.2024 | 27,1061 USD | 25,914 USD | | 22.03.2024 | 27,1061 USD | 25,9066 USD | | 21.03.2024 | 27,1061 USD | 25,8992 USD | | 20.03.2024 | 27,1061 USD | 25,8918 USD | | 19.03.2024 | 27,1061 USD | 25,8844 USD | | 18.03.2024 | 27,1061 USD | 25,877 USD | | 15.03.2024 | 27,1061 USD | 25,8548 USD | | 14.03.2024 | 27,1061 USD | 25,8474 USD | | 13.03.2024 | 27,1061 USD | 25,84 USD | | 12.03.2024 | 27,1061 USD | 25,8326 USD | | 11.03.2024 | 27,1061 USD | 25,8252 USD | | 08.03.2024 | 27,1061 USD | 25,803 USD | | 07.03.2024 | 27,1061 USD | 25,7956 USD | | 06.03.2024 | 27,1061 USD | 25,7882 USD | | 05.03.2024 | 27,1061 USD | 25,7808 USD | | 04.03.2024 | 27,1061 USD | 25,7734 USD | | 01.03.2024 | 27,1061 USD | 25,7512 USD | | 29.02.2024 | 26,8816 USD | 25,7438 USD | | 28.02.2024 | 26,8816 USD | 25,7364 USD | | 27.02.2024 | 26,8816 USD | 25,729 USD | | 26.02.2024 | 26,8816 USD | 25,7216 USD | | 24.02.2024 | 26,8816 USD | 25,7068 USD | | 23.02.2024 | 26,8816 USD | 25,6994 USD | | 22.02.2024 | 26,8816 USD | 25,692 USD | | 21.02.2024 | 26,8816 USD | 25,6846 USD | | 20.02.2024 | 26,8816 USD | 25,6772 USD | | 19.02.2024 | 26,8816 USD | 25,6698 USD | | 16.02.2024 | 26,8816 USD | 25,6476 USD | | 15.02.2024 | 26,8816 USD | 25,6402 USD | | 14.02.2024 | 26,8816 USD | 25,6328 USD | | 13.02.2024 | 26,8816 USD | 25,6255 USD | | 12.02.2024 | 26,8816 USD | 25,6182 USD | | 09.02.2024 | 26,8816 USD | 25,5963 USD | | 08.02.2024 | 26,8816 USD | 25,589 USD | | 07.02.2024 | 26,8816 USD | 25,5817 USD | | 06.02.2024 | 26,8816 USD | 25,5744 USD | | 05.02.2024 | 26,8816 USD | 25,5671 USD | | 02.02.2024 | 26,8816 USD | 25,5452 USD | | 01.02.2024 | 26,8816 USD | 25,5379 USD | | 31.01.2024 | 26,651 USD | 25,5306 USD | | 30.01.2024 | 26,651 USD | 25,5233 USD | | 29.01.2024 | 26,651 USD | 25,516 USD | | 26.01.2024 | 26,651 USD | 25,4941 USD | | 25.01.2024 | 26,651 USD | 25,4868 USD | | 24.01.2024 | 26,651 USD | 25,4795 USD | | 23.01.2024 | 26,651 USD | 25,4722 USD | | 22.01.2024 | 26,651 USD | 25,4649 USD | | 19.01.2024 | 26,651 USD | 25,443 USD | | 18.01.2024 | 26,651 USD | 25,4357 USD | | 17.01.2024 | 26,651 USD | 25,4284 USD | | 16.01.2024 | 26,651 USD | 25,4211 USD | | 15.01.2024 | 26,651 USD | 25,4138 USD | | 12.01.2024 | 26,651 USD | 25,3919 USD | | 11.01.2024 | 26,651 USD | 25,3846 USD | | 10.01.2024 | 26,651 USD | 25,3773 USD | | 09.01.2024 | 26,651 USD | 25,37 USD | | 08.01.2024 | 26,651 USD | 25,3627 USD | | 05.01.2024 | 26,651 USD | 25,3408 USD | | 04.01.2024 | 26,651 USD | 25,3335 USD | | 03.01.2024 | 26,651 USD | 25,3262 USD | | 02.01.2024 | 26,651 USD | 25,3189 USD | | 29.12.2023 | 26,4073 USD | 25,2897 USD | | 28.12.2023 | 26,4073 USD | 25,2824 USD | | 27.12.2023 | 26,4073 USD | 25,2751 USD | | 26.12.2023 | 26,4073 USD | 25,2678 USD | | 22.12.2023 | 26,4073 USD | 25,2386 USD | | 21.12.2023 | 26,4073 USD | 25,2313 USD | | 20.12.2023 | 26,4073 USD | 25,2241 USD | | 19.12.2023 | 26,4073 USD | 25,2169 USD | | 18.12.2023 | 26,4073 USD | 25,2097 USD | | 15.12.2023 | 26,4073 USD | 25,1881 USD | | 14.12.2023 | 26,4073 USD | 25,1809 USD | | 13.12.2023 | 26,4073 USD | 25,1737 USD | | 12.12.2023 | 26,4073 USD | 25,1665 USD | | 11.12.2023 | 26,4073 USD | 25,1593 USD | | 09.12.2023 | 26,4073 USD | 25,1449 USD | | 08.12.2023 | 26,4073 USD | 25,1377 USD | | 07.12.2023 | 26,4073 USD | 25,1305 USD | | 06.12.2023 | 26,4073 USD | 25,1233 USD | | 05.12.2023 | 26,4073 USD | 25,1161 USD | | 04.12.2023 | 26,4073 USD | 25,1089 USD | | 01.12.2023 | 26,4073 USD | 25,0873 USD | | 30.11.2023 | 26,1808 USD | 25,0801 USD | | 29.11.2023 | 26,1808 USD | 25,0729 USD | | 28.11.2023 | 26,1808 USD | 25,0657 USD | | 27.11.2023 | 26,1808 USD | 25,0585 USD | | 24.11.2023 | 26,1808 USD | 25,0369 USD | | 23.11.2023 | 26,1808 USD | 25,0297 USD | | 22.11.2023 | 26,1808 USD | 25,0225 USD | | 21.11.2023 | 26,1808 USD | 25,0153 USD | | 20.11.2023 | 26,1808 USD | 25,0081 USD | | 17.11.2023 | 26,1808 USD | 24,9865 USD | | 16.11.2023 | 26,1808 USD | 24,9793 USD | | 15.11.2023 | 26,1808 USD | 24,9721 USD | | 14.11.2023 | 26,1808 USD | 24,9649 USD | | 13.11.2023 | 26,1808 USD | 24,9577 USD | | 10.11.2023 | 26,1808 USD | 24,9361 USD | | 09.11.2023 | 26,1808 USD | 24,929 USD | | 08.11.2023 | 26,1808 USD | 24,9219 USD | | 07.11.2023 | 26,1808 USD | 24,9148 USD | | 06.11.2023 | 26,1808 USD | 24,9077 USD | | 03.11.2023 | 26,1808 USD | 24,8864 USD | | 02.11.2023 | 26,1808 USD | 24,8793 USD | | 01.11.2023 | 26,1808 USD | 24,8722 USD | | 31.10.2023 | 25,9566 USD | 24,8651 USD | | 30.10.2023 | 25,9566 USD | 24,858 USD | | 27.10.2023 | 25,9566 USD | 24,8367 USD | | 26.10.2023 | 25,9566 USD | 24,8296 USD | | 25.10.2023 | 25,9566 USD | 24,8225 USD | | 24.10.2023 | 25,9566 USD | 24,8154 USD | | 23.10.2023 | 25,9566 USD | 24,8083 USD | | 20.10.2023 | 25,9566 USD | 24,787 USD | | 19.10.2023 | 25,9566 USD | 24,7799 USD | | 18.10.2023 | 25,9566 USD | 24,7728 USD | | 17.10.2023 | 25,9566 USD | 24,7657 USD | | 16.10.2023 | 25,9566 USD | 24,7586 USD | | 13.10.2023 | 25,9566 USD | 24,7373 USD | | 12.10.2023 | 25,9566 USD | 24,7302 USD | | 11.10.2023 | 25,9566 USD | 24,7231 USD | | 10.10.2023 | 25,9566 USD | 24,716 USD | | 06.10.2023 | 25,9566 USD | 24,6876 USD | | 05.10.2023 | 25,9566 USD | 24,6805 USD | | 04.10.2023 | 25,9566 USD | 24,6734 USD | | 03.10.2023 | 25,9566 USD | 24,6663 USD | | 02.10.2023 | 25,9566 USD | 24,6592 USD | | 29.09.2023 | 25,7269 USD | 24,6379 USD | | 28.09.2023 | 25,7269 USD | 24,6308 USD | | 27.09.2023 | 25,7269 USD | 24,6237 USD | | 26.09.2023 | 25,7269 USD | 24,6166 USD | | 25.09.2023 | 25,7269 USD | 24,6095 USD | | 22.09.2023 | 25,7269 USD | 24,5882 USD | | 21.09.2023 | 25,7269 USD | 24,5811 USD | | 20.09.2023 | 25,7269 USD | 24,574 USD | | 19.09.2023 | 25,7269 USD | 24,567 USD | | 18.09.2023 | 25,7269 USD | 24,56 USD | | 15.09.2023 | 25,7269 USD | 24,539 USD | | 14.09.2023 | 25,7269 USD | 24,532 USD | | 13.09.2023 | 25,7269 USD | 24,525 USD | | 12.09.2023 | 25,7269 USD | 24,518 USD | | 11.09.2023 | 25,7269 USD | 24,511 USD | | 08.09.2023 | 25,7269 USD | 24,49 USD | | 07.09.2023 | 25,7269 USD | 24,483 USD | | 06.09.2023 | 25,7269 USD | 24,476 USD | | 05.09.2023 | 25,7269 USD | 24,469 USD | | 04.09.2023 | 25,7269 USD | 24,462 USD | | 01.09.2023 | 25,7269 USD | 24,441 USD | | 31.08.2023 | 25,668 USD | 24,434 USD | | 30.08.2023 | 25,668 USD | 24,427 USD | | 29.08.2023 | 25,668 USD | 24,42 USD | | 28.08.2023 | 25,668 USD | 24,413 USD | | 25.08.2023 | 25,668 USD | 24,392 USD | | 24.08.2023 | 25,668 USD | 24,385 USD | | 23.08.2023 | 25,668 USD | 24,385 USD |
|