Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 169,4056 USD | 169,4056 USD | 22.05.2025 | 169,3664 USD | 169,3664 USD | 21.05.2025 | 169,3272 USD | 169,3272 USD | 20.05.2025 | 169,288 USD | 169,288 USD | 19.05.2025 | 169,2488 USD | 169,2488 USD | 16.05.2025 | 169,1313 USD | 169,1313 USD | 15.05.2025 | 170,6394 USD | 170,6394 USD | 14.05.2025 | 170,5999 USD | 170,5999 USD | 13.05.2025 | 170,5604 USD | 170,5604 USD | 12.05.2025 | 170,5209 USD | 170,5209 USD | 09.05.2025 | 170,4026 USD | 170,4026 USD | 08.05.2025 | 170,3632 USD | 170,3632 USD | 07.05.2025 | 170,3238 USD | 170,3238 USD | 06.05.2025 | 170,2844 USD | 170,2844 USD | 05.05.2025 | 170,245 USD | 170,245 USD | 02.05.2025 | 170,1268 USD | 170,1268 USD | 01.05.2025 | 170,0875 USD | 170,0875 USD | 30.04.2025 | 170,0482 USD | 170,0482 USD | 29.04.2025 | 170,0089 USD | 170,0089 USD | 28.04.2025 | 169,9696 USD | 169,9696 USD | 25.04.2025 | 169,8518 USD | 169,8518 USD | 24.04.2025 | 169,8126 USD | 169,8126 USD | 23.04.2025 | 169,7734 USD | 169,7734 USD | 22.04.2025 | 169,7342 USD | 169,7342 USD | 21.04.2025 | 169,695 USD | 169,695 USD | 18.04.2025 | 169,5774 USD | 169,5774 USD | 17.04.2025 | 169,5382 USD | 169,5382 USD | 16.04.2025 | 169,499 USD | 169,499 USD | 15.04.2025 | 169,4598 USD | 169,4598 USD | 14.04.2025 | 169,4206 USD | 169,4206 USD | 11.04.2025 | 169,3033 USD | 169,3033 USD | 10.04.2025 | 169,2642 USD | 169,2642 USD | 09.04.2025 | 169,2251 USD | 169,2251 USD | 08.04.2025 | 169,186 USD | 169,186 USD | 07.04.2025 | 169,1469 USD | 169,1469 USD | 04.04.2025 | 169,0296 USD | 169,0296 USD | 03.04.2025 | 168,9905 USD | 168,9905 USD | 02.04.2025 | 168,9515 USD | 168,9515 USD | 01.04.2025 | 168,9125 USD | 168,9125 USD | 31.03.2025 | 168,8735 USD | 168,8735 USD | 28.03.2025 | 168,7565 USD | 168,7565 USD | 27.03.2025 | 168,7175 USD | 168,7175 USD | 26.03.2025 | 168,6785 USD | 168,6785 USD | 25.03.2025 | 168,6395 USD | 168,6395 USD | 24.03.2025 | 168,6005 USD | 168,6005 USD | 21.03.2025 | 168,4836 USD | 168,4836 USD | 20.03.2025 | 168,4447 USD | 168,4447 USD | 19.03.2025 | 168,4058 USD | 168,4058 USD | 18.03.2025 | 168,3669 USD | 168,3669 USD | 17.03.2025 | 168,328 USD | 168,328 USD | 14.03.2025 | 168,2113 USD | 168,2113 USD | 13.03.2025 | 168,1724 USD | 168,1724 USD | 12.03.2025 | 168,1335 USD | 168,1335 USD | 11.03.2025 | 168,0946 USD | 168,0946 USD | 10.03.2025 | 168,0558 USD | 168,0558 USD | 07.03.2025 | 167,9394 USD | 167,9394 USD | 06.03.2025 | 167,9006 USD | 167,9006 USD | 05.03.2025 | 167,8618 USD | 167,8618 USD | 04.03.2025 | 167,823 USD | 167,823 USD | 03.03.2025 | 167,7842 USD | 167,7842 USD | 28.02.2025 | 167,6681 USD | 167,6681 USD | 27.02.2025 | 167,6294 USD | 167,6294 USD | 26.02.2025 | 167,5907 USD | 167,5907 USD | 25.02.2025 | 167,552 USD | 167,552 USD | 24.02.2025 | 167,5133 USD | 167,5133 USD | 21.02.2025 | 167,3972 USD | 167,3972 USD | 20.02.2025 | 167,3586 USD | 167,3586 USD | 19.02.2025 | 167,32 USD | 167,32 USD | 18.02.2025 | 167,2814 USD | 167,2814 USD | 17.02.2025 | 167,2428 USD | 167,2428 USD | 14.02.2025 | 167,127 USD | 167,127 USD | 13.02.2025 | 168,6357 USD | 168,6357 USD | 12.02.2025 | 168,5968 USD | 168,5968 USD | 11.02.2025 | 168,5579 USD | 168,5579 USD | 10.02.2025 | 168,519 USD | 168,519 USD | 07.02.2025 | 168,4023 USD | 168,4023 USD | 06.02.2025 | 168,3634 USD | 168,3634 USD | 05.02.2025 | 168,3245 USD | 168,3245 USD | 04.02.2025 | 168,2856 USD | 168,2856 USD | 03.02.2025 | 168,2468 USD | 168,2468 USD | 31.01.2025 | 168,1301 USD | 168,1301 USD | 30.01.2025 | 168,0912 USD | 168,0912 USD | 29.01.2025 | 168,0523 USD | 168,0523 USD | 28.01.2025 | 168,0134 USD | 168,0134 USD | 27.01.2025 | 167,9746 USD | 167,9746 USD | 24.01.2025 | 167,8582 USD | 167,8582 USD | 23.01.2025 | 167,8194 USD | 167,8194 USD | 22.01.2025 | 167,7806 USD | 167,7806 USD | 21.01.2025 | 167,7418 USD | 167,7418 USD | 20.01.2025 | 167,703 USD | 167,703 USD | 17.01.2025 | 167,5866 USD | 167,5866 USD | 16.01.2025 | 167,5479 USD | 167,5479 USD | 15.01.2025 | 167,5092 USD | 167,5092 USD | 14.01.2025 | 167,4705 USD | 167,4705 USD | 13.01.2025 | 167,4318 USD | 167,4318 USD | 10.01.2025 | 167,3157 USD | 167,3157 USD | 09.01.2025 | 167,277 USD | 167,277 USD | 08.01.2025 | 167,2383 USD | 167,2383 USD | 07.01.2025 | 167,1996 USD | 167,1996 USD | 06.01.2025 | 167,1609 USD | 167,1609 USD | 03.01.2025 | 167,0451 USD | 167,0451 USD | 02.01.2025 | 167,0065 USD | 167,0065 USD | 30.12.2024 | 166,888 USD | 166,888 USD | 27.12.2024 | 166,7695 USD | 166,7695 USD | 26.12.2024 | 166,73 USD | 166,73 USD | 24.12.2024 | 166,651 USD | 166,651 USD | 23.12.2024 | 166,6116 USD | 166,6116 USD | 20.12.2024 | 166,4934 USD | 166,4934 USD | 19.12.2024 | 166,454 USD | 166,454 USD | 18.12.2024 | 166,4146 USD | 166,4146 USD | 17.12.2024 | 166,3752 USD | 166,3752 USD | 16.12.2024 | 166,3358 USD | 166,3358 USD | 13.12.2024 | 166,2176 USD | 166,2176 USD | 12.12.2024 | 166,1783 USD | 166,1783 USD | 11.12.2024 | 166,139 USD | 166,139 USD | 10.12.2024 | 166,0997 USD | 166,0997 USD | 09.12.2024 | 166,0604 USD | 166,0604 USD | 06.12.2024 | 165,9425 USD | 165,9425 USD | 05.12.2024 | 165,9032 USD | 165,9032 USD | 04.12.2024 | 165,8639 USD | 165,8639 USD | 03.12.2024 | 165,8246 USD | 165,8246 USD | 02.12.2024 | 165,7853 USD | 165,7853 USD | 29.11.2024 | 165,6659 USD | 165,6659 USD | 28.11.2024 | 165,6261 USD | 165,6261 USD | 27.11.2024 | 165,5863 USD | 165,5863 USD | 26.11.2024 | 165,5465 USD | 165,5465 USD | 25.11.2024 | 165,5067 USD | 165,5067 USD | 22.11.2024 | 165,3874 USD | 165,3874 USD | 21.11.2024 | 165,3477 USD | 165,3477 USD | 20.11.2024 | 165,308 USD | 165,308 USD | 19.11.2024 | 165,2683 USD | 165,2683 USD | 18.11.2024 | 165,2286 USD | 165,2286 USD | 15.11.2024 | 166,5716 USD | 166,5716 USD | 14.11.2024 | 166,5316 USD | 166,5316 USD | 13.11.2024 | 166,4916 USD | 166,4916 USD | 12.11.2024 | 166,4516 USD | 166,4516 USD | 11.11.2024 | 166,4116 USD | 166,4116 USD | 08.11.2024 | 166,2916 USD | 166,2916 USD | 07.11.2024 | 166,2516 USD | 166,2516 USD | 06.11.2024 | 166,2117 USD | 166,2117 USD | 05.11.2024 | 166,1718 USD | 166,1718 USD | 04.11.2024 | 166,1319 USD | 166,1319 USD | 01.11.2024 | 166,0122 USD | 166,0122 USD | 31.10.2024 | 165,9714 USD | 165,9714 USD | 30.10.2024 | 165,9306 USD | 165,9306 USD | 29.10.2024 | 165,8898 USD | 165,8898 USD | 28.10.2024 | 165,849 USD | 165,849 USD | 25.10.2024 | 165,7268 USD | 165,7268 USD | 24.10.2024 | 165,6861 USD | 165,6861 USD | 23.10.2024 | 165,6454 USD | 165,6454 USD | 22.10.2024 | 165,6047 USD | 165,6047 USD | 21.10.2024 | 165,564 USD | 165,564 USD | 18.10.2024 | 165,4419 USD | 165,4419 USD | 17.10.2024 | 165,4012 USD | 165,4012 USD | 16.10.2024 | 165,3606 USD | 165,3606 USD | 15.10.2024 | 165,32 USD | 165,32 USD | 14.10.2024 | 165,2794 USD | 165,2794 USD | 11.10.2024 | 165,1576 USD | 165,1576 USD | 10.10.2024 | 165,117 USD | 165,117 USD | 09.10.2024 | 165,0764 USD | 165,0764 USD | 08.10.2024 | 165,0358 USD | 165,0358 USD | 07.10.2024 | 164,9952 USD | 164,9952 USD | 04.10.2024 | 164,8737 USD | 164,8737 USD | 03.10.2024 | 164,8332 USD | 164,8332 USD | 02.10.2024 | 164,7927 USD | 164,7927 USD | 01.10.2024 | 164,7522 USD | 164,7522 USD | 30.09.2024 | 164,7101 USD | 164,7101 USD | 27.09.2024 | 164,584 USD | 164,584 USD | 26.09.2024 | 164,542 USD | 164,542 USD | 25.09.2024 | 164,50 USD | 164,50 USD | 24.09.2024 | 164,458 USD | 164,458 USD | 23.09.2024 | 164,416 USD | 164,416 USD | 20.09.2024 | 164,29 USD | 164,29 USD | 19.09.2024 | 164,248 USD | 164,248 USD | 18.09.2024 | 164,2061 USD | 164,2061 USD | 17.09.2024 | 164,1642 USD | 164,1642 USD | 16.09.2024 | 164,1223 USD | 164,1223 USD | 13.09.2024 | 163,9966 USD | 163,9966 USD | 12.09.2024 | 163,9547 USD | 163,9547 USD | 11.09.2024 | 163,9128 USD | 163,9128 USD | 10.09.2024 | 163,8709 USD | 163,8709 USD | 09.09.2024 | 163,8291 USD | 163,8291 USD | 06.09.2024 | 163,7037 USD | 163,7037 USD | 05.09.2024 | 163,6619 USD | 163,6619 USD | 04.09.2024 | 163,6201 USD | 163,6201 USD | 03.09.2024 | 163,5783 USD | 163,5783 USD | 02.09.2024 | 163,5365 USD | 163,5365 USD | 30.08.2024 | 163,4091 USD | 163,4091 USD | 29.08.2024 | 163,3667 USD | 163,3667 USD | 28.08.2024 | 163,3243 USD | 163,3243 USD | 27.08.2024 | 163,2819 USD | 163,2819 USD | 26.08.2024 | 163,2395 USD | 163,2395 USD | 23.08.2024 | 163,1123 USD | 163,1123 USD | 22.08.2024 | 163,0699 USD | 163,0699 USD | 21.08.2024 | 163,0276 USD | 163,0276 USD | 20.08.2024 | 162,9853 USD | 162,9853 USD | 19.08.2024 | 162,943 USD | 162,943 USD | 16.08.2024 | 162,8161 USD | 162,8161 USD | 15.08.2024 | 164,2365 USD | 164,2365 USD | 14.08.2024 | 164,1939 USD | 164,1939 USD | 13.08.2024 | 164,1513 USD | 164,1513 USD | 12.08.2024 | 164,1087 USD | 164,1087 USD | 09.08.2024 | 163,9809 USD | 163,9809 USD | 08.08.2024 | 163,9383 USD | 163,9383 USD | 07.08.2024 | 163,8957 USD | 163,8957 USD | 06.08.2024 | 163,8531 USD | 163,8531 USD | 05.08.2024 | 163,8106 USD | 163,8106 USD | 02.08.2024 | 163,6831 USD | 163,6831 USD | 01.08.2024 | 163,6406 USD | 163,6406 USD | 31.07.2024 | 163,5982 USD | 163,5982 USD | 30.07.2024 | 163,5558 USD | 163,5558 USD | 29.07.2024 | 163,5134 USD | 163,5134 USD | 26.07.2024 | 163,3862 USD | 163,3862 USD | 25.07.2024 | 163,3438 USD | 163,3438 USD | 24.07.2024 | 163,3015 USD | 163,3015 USD | 23.07.2024 | 163,2592 USD | 163,2592 USD | 22.07.2024 | 163,2169 USD | 163,2169 USD | 19.07.2024 | 163,09 USD | 163,09 USD | 18.07.2024 | 163,0477 USD | 163,0477 USD | 17.07.2024 | 163,0054 USD | 163,0054 USD | 16.07.2024 | 162,9631 USD | 162,9631 USD | 15.07.2024 | 162,9209 USD | 162,9209 USD | 12.07.2024 | 162,7943 USD | 162,7943 USD | 11.07.2024 | 162,7521 USD | 162,7521 USD | 10.07.2024 | 162,7099 USD | 162,7099 USD | 09.07.2024 | 162,6677 USD | 162,6677 USD | 08.07.2024 | 162,6255 USD | 162,6255 USD | 05.07.2024 | 162,4991 USD | 162,4991 USD | 04.07.2024 | 162,457 USD | 162,457 USD | 03.07.2024 | 162,4149 USD | 162,4149 USD | 02.07.2024 | 162,3728 USD | 162,3728 USD | 01.07.2024 | 162,3307 USD | 162,3307 USD | 28.06.2024 | 162,2046 USD | 162,2046 USD | 27.06.2024 | 162,1626 USD | 162,1626 USD | 26.06.2024 | 162,1206 USD | 162,1206 USD | 25.06.2024 | 162,0786 USD | 162,0786 USD | 24.06.2024 | 162,0366 USD | 162,0366 USD | 21.06.2024 | 161,9106 USD | 161,9106 USD | 20.06.2024 | 161,8687 USD | 161,8687 USD | 19.06.2024 | 161,8268 USD | 161,8268 USD | 18.06.2024 | 161,7849 USD | 161,7849 USD | 17.06.2024 | 161,743 USD | 161,743 USD | 14.06.2024 | 161,6173 USD | 161,6173 USD | 13.06.2024 | 161,5754 USD | 161,5754 USD | 12.06.2024 | 161,5335 USD | 161,5335 USD | 11.06.2024 | 161,4917 USD | 161,4917 USD | 10.06.2024 | 161,4499 USD | 161,4499 USD | 07.06.2024 | 161,3245 USD | 161,3245 USD | 06.06.2024 | 161,2827 USD | 161,2827 USD | 05.06.2024 | 161,2409 USD | 161,2409 USD | 04.06.2024 | 161,1991 USD | 161,1991 USD | 03.06.2024 | 161,1573 USD | 161,1573 USD | 31.05.2024 | 161,0322 USD | 161,0322 USD | 30.05.2024 | 160,9905 USD | 160,9905 USD | 29.05.2024 | 160,9488 USD | 160,9488 USD | 28.05.2024 | 160,9071 USD | 160,9071 USD | 27.05.2024 | 160,8654 USD | 160,8654 USD | 24.05.2024 | 160,7406 USD | 160,7406 USD | 23.05.2024 | 160,699 USD | 160,699 USD | 22.05.2024 | 160,6574 USD | 160,6574 USD | 21.05.2024 | 160,6158 USD | 160,6158 USD | 20.05.2024 | 160,5742 USD | 160,5742 USD | 17.05.2024 | 160,4494 USD | 160,4494 USD | 16.05.2024 | 160,4079 USD | 160,4079 USD | 15.05.2024 | 161,8291 USD | 161,8291 USD | 14.05.2024 | 161,7872 USD | 161,7872 USD | 13.05.2024 | 161,7453 USD | 161,7453 USD | 10.05.2024 | 161,6196 USD | 161,6196 USD | 09.05.2024 | 161,5778 USD | 161,5778 USD | 08.05.2024 | 161,536 USD | 161,536 USD | 07.05.2024 | 161,4942 USD | 161,4942 USD | 06.05.2024 | 161,4524 USD | 161,4524 USD | 03.05.2024 | 161,327 USD | 161,327 USD | 02.05.2024 | 161,2852 USD | 161,2852 USD | 01.05.2024 | 161,2434 USD | 161,2434 USD | 30.04.2024 | 161,2016 USD | 161,2016 USD | 29.04.2024 | 161,1599 USD | 161,1599 USD | 26.04.2024 | 161,0348 USD | 161,0348 USD | 25.04.2024 | 160,9931 USD | 160,9931 USD | 24.04.2024 | 160,9514 USD | 160,9514 USD | 23.04.2024 | 160,9097 USD | 160,9097 USD | 22.04.2024 | 160,868 USD | 160,868 USD | 19.04.2024 | 160,7431 USD | 160,7431 USD | 18.04.2024 | 160,7015 USD | 160,7015 USD | 17.04.2024 | 160,6599 USD | 160,6599 USD | 16.04.2024 | 160,6183 USD | 160,6183 USD | 15.04.2024 | 160,5767 USD | 160,5767 USD | 12.04.2024 | 160,4519 USD | 160,4519 USD | 11.04.2024 | 160,4104 USD | 160,4104 USD | 10.04.2024 | 160,3689 USD | 160,3689 USD | 09.04.2024 | 160,3274 USD | 160,3274 USD | 08.04.2024 | 160,2859 USD | 160,2859 USD | 05.04.2024 | 160,1614 USD | 160,1614 USD | 04.04.2024 | 160,1199 USD | 160,1199 USD | 03.04.2024 | 160,0784 USD | 160,0784 USD | 02.04.2024 | 160,037 USD | 160,037 USD | 01.04.2024 | 159,9956 USD | 159,9956 USD | 29.03.2024 | 159,8714 USD | 159,8714 USD | 28.03.2024 | 159,83 USD | 159,83 USD | 27.03.2024 | 159,7886 USD | 159,7886 USD | 26.03.2024 | 159,7472 USD | 159,7472 USD | 25.03.2024 | 159,7058 USD | 159,7058 USD | 23.03.2024 | 159,6232 USD | 159,6232 USD | 22.03.2024 | 159,5819 USD | 159,5819 USD | 21.03.2024 | 159,5406 USD | 159,5406 USD | 20.03.2024 | 159,4993 USD | 159,4993 USD | 19.03.2024 | 159,458 USD | 159,458 USD | 18.03.2024 | 159,4167 USD | 159,4167 USD | 15.03.2024 | 159,2928 USD | 159,2928 USD | 14.03.2024 | 159,2516 USD | 159,2516 USD | 13.03.2024 | 159,2104 USD | 159,2104 USD | 12.03.2024 | 159,1692 USD | 159,1692 USD | 11.03.2024 | 159,128 USD | 159,128 USD | 08.03.2024 | 159,0044 USD | 159,0044 USD | 07.03.2024 | 158,9632 USD | 158,9632 USD | 06.03.2024 | 158,922 USD | 158,922 USD | 05.03.2024 | 158,8809 USD | 158,8809 USD | 04.03.2024 | 158,8398 USD | 158,8398 USD | 01.03.2024 | 158,7165 USD | 158,7165 USD | 29.02.2024 | 158,6754 USD | 158,6754 USD | 28.02.2024 | 158,6343 USD | 158,6343 USD | 27.02.2024 | 158,5932 USD | 158,5932 USD | 26.02.2024 | 158,5521 USD | 158,5521 USD | 24.02.2024 | 158,47 USD | 158,47 USD | 23.02.2024 | 158,429 USD | 158,429 USD | 22.02.2024 | 158,388 USD | 158,388 USD | 21.02.2024 | 158,347 USD | 158,347 USD | 20.02.2024 | 158,306 USD | 158,306 USD | 19.02.2024 | 158,265 USD | 158,265 USD | 16.02.2024 | 158,142 USD | 158,142 USD | 15.02.2024 | 158,1011 USD | 158,1011 USD | 14.02.2024 | 159,5228 USD | 159,5228 USD | 13.02.2024 | 159,4815 USD | 159,4815 USD | 12.02.2024 | 159,4402 USD | 159,4402 USD | 09.02.2024 | 159,3163 USD | 159,3163 USD | 08.02.2024 | 159,275 USD | 159,275 USD | 07.02.2024 | 159,2338 USD | 159,2338 USD | 06.02.2024 | 159,1926 USD | 159,1926 USD | 05.02.2024 | 159,1514 USD | 159,1514 USD | 02.02.2024 | 159,0278 USD | 159,0278 USD | 01.02.2024 | 158,9866 USD | 158,9866 USD | 31.01.2024 | 158,9453 USD | 158,9453 USD | 30.01.2024 | 158,904 USD | 158,904 USD | 29.01.2024 | 158,8627 USD | 158,8627 USD | 26.01.2024 | 158,7389 USD | 158,7389 USD | 25.01.2024 | 158,6977 USD | 158,6977 USD | 24.01.2024 | 158,6565 USD | 158,6565 USD | 23.01.2024 | 158,6153 USD | 158,6153 USD | 22.01.2024 | 158,5741 USD | 158,5741 USD | 19.01.2024 | 158,4505 USD | 158,4505 USD | 18.01.2024 | 158,4093 USD | 158,4093 USD | 17.01.2024 | 158,3681 USD | 158,3681 USD | 16.01.2024 | 158,327 USD | 158,327 USD | 15.01.2024 | 158,2859 USD | 158,2859 USD | 12.01.2024 | 158,1626 USD | 158,1626 USD | 11.01.2024 | 158,1215 USD | 158,1215 USD | 10.01.2024 | 158,0804 USD | 158,0804 USD | 09.01.2024 | 158,0393 USD | 158,0393 USD | 08.01.2024 | 157,9982 USD | 157,9982 USD | 05.01.2024 | 157,8752 USD | 157,8752 USD | 04.01.2024 | 157,8342 USD | 157,8342 USD | 03.01.2024 | 157,7932 USD | 157,7932 USD | 02.01.2024 | 157,7522 USD | 157,7522 USD | 29.12.2023 | 157,5886 USD | 157,5886 USD | 28.12.2023 | 157,5477 USD | 157,5477 USD | 27.12.2023 | 157,5068 USD | 157,5068 USD | 26.12.2023 | 157,4659 USD | 157,4659 USD | 22.12.2023 | 157,3025 USD | 157,3025 USD | 21.12.2023 | 157,2617 USD | 157,2617 USD | 20.12.2023 | 157,2209 USD | 157,2209 USD | 19.12.2023 | 157,1801 USD | 157,1801 USD | 18.12.2023 | 157,1393 USD | 157,1393 USD | 15.12.2023 | 157,0169 USD | 157,0169 USD | 14.12.2023 | 156,9761 USD | 156,9761 USD | 13.12.2023 | 156,9354 USD | 156,9354 USD | 12.12.2023 | 156,8947 USD | 156,8947 USD | 11.12.2023 | 156,854 USD | 156,854 USD | 09.12.2023 | 156,7726 USD | 156,7726 USD | 08.12.2023 | 156,7319 USD | 156,7319 USD | 07.12.2023 | 156,6912 USD | 156,6912 USD | 06.12.2023 | 156,6505 USD | 156,6505 USD | 05.12.2023 | 156,6098 USD | 156,6098 USD | 04.12.2023 | 156,5692 USD | 156,5692 USD | 01.12.2023 | 156,4474 USD | 156,4474 USD | 30.11.2023 | 156,4069 USD | 156,4069 USD | 29.11.2023 | 156,3664 USD | 156,3664 USD | 28.11.2023 | 156,3259 USD | 156,3259 USD | 27.11.2023 | 156,2854 USD | 156,2854 USD | 24.11.2023 | 156,164 USD | 156,164 USD | 23.11.2023 | 156,1236 USD | 156,1236 USD | 22.11.2023 | 156,0832 USD | 156,0832 USD | 21.11.2023 | 156,0428 USD | 156,0428 USD | 20.11.2023 | 156,0024 USD | 156,0024 USD | 17.11.2023 | 155,8812 USD | 155,8812 USD | 16.11.2023 | 155,8408 USD | 155,8408 USD | 15.11.2023 | 157,1851 USD | 157,1851 USD | 14.11.2023 | 157,1444 USD | 157,1444 USD | 13.11.2023 | 157,1037 USD | 157,1037 USD | 10.11.2023 | 156,9816 USD | 156,9816 USD | 09.11.2023 | 156,941 USD | 156,941 USD | 08.11.2023 | 156,9004 USD | 156,9004 USD | 07.11.2023 | 156,8598 USD | 156,8598 USD | 06.11.2023 | 156,8192 USD | 156,8192 USD | 03.11.2023 | 156,6974 USD | 156,6974 USD | 02.11.2023 | 156,6568 USD | 156,6568 USD | 01.11.2023 | 156,6162 USD | 156,6162 USD | 31.10.2023 | 156,5757 USD | 156,5757 USD | 30.10.2023 | 156,5352 USD | 156,5352 USD | 27.10.2023 | 156,4137 USD | 156,4137 USD | 26.10.2023 | 156,3732 USD | 156,3732 USD | 25.10.2023 | 156,3327 USD | 156,3327 USD | 24.10.2023 | 156,2922 USD | 156,2922 USD | 23.10.2023 | 156,2518 USD | 156,2518 USD | 20.10.2023 | 156,1306 USD | 156,1306 USD | 19.10.2023 | 156,0902 USD | 156,0902 USD | 18.10.2023 | 156,0498 USD | 156,0498 USD | 17.10.2023 | 156,0094 USD | 156,0094 USD | 16.10.2023 | 155,969 USD | 155,969 USD | 13.10.2023 | 155,8479 USD | 155,8479 USD | 12.10.2023 | 155,8076 USD | 155,8076 USD | 11.10.2023 | 155,7673 USD | 155,7673 USD | 10.10.2023 | 155,727 USD | 155,727 USD | 06.10.2023 | 155,5658 USD | 155,5658 USD | 05.10.2023 | 155,5255 USD | 155,5255 USD | 04.10.2023 | 155,4853 USD | 155,4853 USD | 03.10.2023 | 155,4451 USD | 155,4451 USD | 02.10.2023 | 155,4049 USD | 155,4049 USD | 29.09.2023 | 155,2841 USD | 155,2841 USD | 28.09.2023 | 155,2439 USD | 155,2439 USD | 27.09.2023 | 155,2037 USD | 155,2037 USD | 26.09.2023 | 155,1635 USD | 155,1635 USD | 25.09.2023 | 155,1233 USD | 155,1233 USD | 22.09.2023 | 155,0027 USD | 155,0027 USD | 21.09.2023 | 154,9625 USD | 154,9625 USD | 20.09.2023 | 154,9224 USD | 154,9224 USD | 19.09.2023 | 154,8823 USD | 154,8823 USD | 18.09.2023 | 154,8422 USD | 154,8422 USD | 15.09.2023 | 154,7219 USD | 154,7219 USD | 14.09.2023 | 154,6818 USD | 154,6818 USD | 13.09.2023 | 154,6417 USD | 154,6417 USD | 12.09.2023 | 154,6016 USD | 154,6016 USD | 11.09.2023 | 154,5615 USD | 154,5615 USD | 08.09.2023 | 154,4415 USD | 154,4415 USD | 07.09.2023 | 154,4015 USD | 154,4015 USD | 06.09.2023 | 154,3615 USD | 154,3615 USD | 05.09.2023 | 154,3215 USD | 154,3215 USD | 04.09.2023 | 154,2815 USD | 154,2815 USD | 01.09.2023 | 154,1616 USD | 154,1616 USD | 31.08.2023 | 154,1217 USD | 154,1217 USD | 30.08.2023 | 154,0818 USD | 154,0818 USD | 29.08.2023 | 154,0419 USD | 154,0419 USD | 28.08.2023 | 154,002 USD | 154,002 USD | 27.08.2023 | 154,002 USD | 154,002 USD | 25.08.2023 | 154,002 USD | 154,002 USD |
|