Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.04.2025 | 138,5431 USD | 138,5431 USD | 28.04.2025 | 138,5111 USD | 138,5111 USD | 25.04.2025 | 138,4151 USD | 138,4151 USD | 24.04.2025 | 138,3831 USD | 138,3831 USD | 23.04.2025 | 138,3511 USD | 138,3511 USD | 22.04.2025 | 138,3191 USD | 138,3191 USD | 21.04.2025 | 138,2871 USD | 138,2871 USD | 18.04.2025 | 138,1914 USD | 138,1914 USD | 17.04.2025 | 138,1595 USD | 138,1595 USD | 16.04.2025 | 138,1276 USD | 138,1276 USD | 15.04.2025 | 138,0957 USD | 138,0957 USD | 14.04.2025 | 138,0638 USD | 138,0638 USD | 11.04.2025 | 137,9681 USD | 137,9681 USD | 10.04.2025 | 137,9362 USD | 137,9362 USD | 09.04.2025 | 137,9043 USD | 137,9043 USD | 08.04.2025 | 137,8724 USD | 137,8724 USD | 07.04.2025 | 137,8405 USD | 137,8405 USD | 04.04.2025 | 137,7451 USD | 137,7451 USD | 03.04.2025 | 137,7133 USD | 137,7133 USD | 02.04.2025 | 137,6815 USD | 137,6815 USD | 01.04.2025 | 137,6497 USD | 137,6497 USD | 31.03.2025 | 137,6179 USD | 137,6179 USD | 28.03.2025 | 137,5225 USD | 137,5225 USD | 27.03.2025 | 137,4907 USD | 137,4907 USD | 26.03.2025 | 137,4589 USD | 137,4589 USD | 25.03.2025 | 137,4271 USD | 137,4271 USD | 24.03.2025 | 137,3953 USD | 137,3953 USD | 21.03.2025 | 137,3001 USD | 137,3001 USD | 20.03.2025 | 137,2684 USD | 137,2684 USD | 19.03.2025 | 137,2367 USD | 137,2367 USD | 18.03.2025 | 137,205 USD | 137,205 USD | 17.03.2025 | 137,1733 USD | 137,1733 USD | 14.03.2025 | 137,0782 USD | 137,0782 USD | 13.03.2025 | 137,0465 USD | 137,0465 USD | 12.03.2025 | 137,0148 USD | 137,0148 USD | 11.03.2025 | 136,9831 USD | 136,9831 USD | 10.03.2025 | 136,9514 USD | 136,9514 USD | 07.03.2025 | 136,8566 USD | 136,8566 USD | 06.03.2025 | 136,825 USD | 136,825 USD | 05.03.2025 | 136,7934 USD | 136,7934 USD | 04.03.2025 | 136,7618 USD | 136,7618 USD | 03.03.2025 | 136,7302 USD | 136,7302 USD | 28.02.2025 | 136,6354 USD | 136,6354 USD | 27.02.2025 | 136,6039 USD | 136,6039 USD | 26.02.2025 | 136,5724 USD | 136,5724 USD | 25.02.2025 | 136,5409 USD | 136,5409 USD | 24.02.2025 | 136,5094 USD | 136,5094 USD | 21.02.2025 | 136,4149 USD | 136,4149 USD | 20.02.2025 | 136,3834 USD | 136,3834 USD | 19.02.2025 | 136,3519 USD | 136,3519 USD | 18.02.2025 | 136,3204 USD | 136,3204 USD | 17.02.2025 | 137,0951 USD | 137,0951 USD | 14.02.2025 | 137,0003 USD | 137,0003 USD | 13.02.2025 | 136,9687 USD | 136,9687 USD | 12.02.2025 | 136,9371 USD | 136,9371 USD | 11.02.2025 | 136,9055 USD | 136,9055 USD | 10.02.2025 | 136,8739 USD | 136,8739 USD | 07.02.2025 | 136,7791 USD | 136,7791 USD | 06.02.2025 | 136,7475 USD | 136,7475 USD | 05.02.2025 | 136,7159 USD | 136,7159 USD | 04.02.2025 | 136,6843 USD | 136,6843 USD | 03.02.2025 | 136,6527 USD | 136,6527 USD | 31.01.2025 | 136,5579 USD | 136,5579 USD | 30.01.2025 | 136,5263 USD | 136,5263 USD | 29.01.2025 | 136,4947 USD | 136,4947 USD | 28.01.2025 | 136,4631 USD | 136,4631 USD | 27.01.2025 | 136,4315 USD | 136,4315 USD | 24.01.2025 | 136,337 USD | 136,337 USD | 23.01.2025 | 136,3055 USD | 136,3055 USD | 22.01.2025 | 136,274 USD | 136,274 USD | 21.01.2025 | 136,2425 USD | 136,2425 USD | 20.01.2025 | 136,211 USD | 136,211 USD | 17.01.2025 | 136,1165 USD | 136,1165 USD | 16.01.2025 | 136,085 USD | 136,085 USD | 15.01.2025 | 136,0535 USD | 136,0535 USD | 14.01.2025 | 136,022 USD | 136,022 USD | 13.01.2025 | 135,9906 USD | 135,9906 USD | 10.01.2025 | 135,8964 USD | 135,8964 USD | 09.01.2025 | 135,865 USD | 135,865 USD | 08.01.2025 | 135,8336 USD | 135,8336 USD | 07.01.2025 | 135,8022 USD | 135,8022 USD | 06.01.2025 | 135,7708 USD | 135,7708 USD | 03.01.2025 | 135,6766 USD | 135,6766 USD | 02.01.2025 | 135,6452 USD | 135,6452 USD | 30.12.2024 | 135,5489 USD | 135,5489 USD | 27.12.2024 | 135,4526 USD | 135,4526 USD | 26.12.2024 | 135,4205 USD | 135,4205 USD | 24.12.2024 | 135,3564 USD | 135,3564 USD | 23.12.2024 | 135,3244 USD | 135,3244 USD | 20.12.2024 | 135,2284 USD | 135,2284 USD | 19.12.2024 | 135,1964 USD | 135,1964 USD | 18.12.2024 | 135,1644 USD | 135,1644 USD | 17.12.2024 | 135,1324 USD | 135,1324 USD | 16.12.2024 | 135,1004 USD | 135,1004 USD | 13.12.2024 | 135,0044 USD | 135,0044 USD | 12.12.2024 | 134,9724 USD | 134,9724 USD | 11.12.2024 | 134,9404 USD | 134,9404 USD | 10.12.2024 | 134,9085 USD | 134,9085 USD | 09.12.2024 | 134,8766 USD | 134,8766 USD | 06.12.2024 | 134,7809 USD | 134,7809 USD | 05.12.2024 | 134,749 USD | 134,749 USD | 04.12.2024 | 134,7171 USD | 134,7171 USD | 03.12.2024 | 134,6852 USD | 134,6852 USD | 02.12.2024 | 134,6533 USD | 134,6533 USD | 29.11.2024 | 134,5563 USD | 134,5563 USD | 28.11.2024 | 134,524 USD | 134,524 USD | 27.11.2024 | 134,4917 USD | 134,4917 USD | 26.11.2024 | 134,4594 USD | 134,4594 USD | 25.11.2024 | 135,2332 USD | 135,2332 USD | 22.11.2024 | 135,1357 USD | 135,1357 USD | 21.11.2024 | 135,1032 USD | 135,1032 USD | 20.11.2024 | 135,0707 USD | 135,0707 USD | 19.11.2024 | 135,0382 USD | 135,0382 USD | 18.11.2024 | 135,0058 USD | 135,0058 USD | 15.11.2024 | 134,9086 USD | 134,9086 USD | 14.11.2024 | 134,8762 USD | 134,8762 USD | 13.11.2024 | 134,8438 USD | 134,8438 USD | 12.11.2024 | 134,8114 USD | 134,8114 USD | 11.11.2024 | 134,779 USD | 134,779 USD | 08.11.2024 | 134,6818 USD | 134,6818 USD | 07.11.2024 | 134,6494 USD | 134,6494 USD | 06.11.2024 | 134,617 USD | 134,617 USD | 05.11.2024 | 134,5847 USD | 134,5847 USD | 04.11.2024 | 134,5524 USD | 134,5524 USD | 01.11.2024 | 134,4555 USD | 134,4555 USD | 31.10.2024 | 134,4225 USD | 134,4225 USD | 30.10.2024 | 134,3895 USD | 134,3895 USD | 29.10.2024 | 134,3565 USD | 134,3565 USD | 28.10.2024 | 134,3235 USD | 134,3235 USD | 25.10.2024 | 134,2245 USD | 134,2245 USD | 24.10.2024 | 134,1915 USD | 134,1915 USD | 23.10.2024 | 134,1585 USD | 134,1585 USD | 22.10.2024 | 134,1255 USD | 134,1255 USD | 21.10.2024 | 134,0925 USD | 134,0925 USD | 18.10.2024 | 133,9937 USD | 133,9937 USD | 17.10.2024 | 133,9608 USD | 133,9608 USD | 16.10.2024 | 133,9279 USD | 133,9279 USD | 15.10.2024 | 133,895 USD | 133,895 USD | 14.10.2024 | 133,8621 USD | 133,8621 USD | 11.10.2024 | 133,7634 USD | 133,7634 USD | 10.10.2024 | 133,7305 USD | 133,7305 USD | 09.10.2024 | 133,6976 USD | 133,6976 USD | 08.10.2024 | 133,6647 USD | 133,6647 USD | 07.10.2024 | 133,6319 USD | 133,6319 USD | 04.10.2024 | 133,5335 USD | 133,5335 USD | 03.10.2024 | 133,5007 USD | 133,5007 USD | 02.10.2024 | 133,4679 USD | 133,4679 USD | 01.10.2024 | 133,4351 USD | 133,4351 USD | 30.09.2024 | 133,401 USD | 133,401 USD | 27.09.2024 | 133,2988 USD | 133,2988 USD | 26.09.2024 | 133,2648 USD | 133,2648 USD | 25.09.2024 | 133,2308 USD | 133,2308 USD | 24.09.2024 | 133,1968 USD | 133,1968 USD | 23.09.2024 | 133,1628 USD | 133,1628 USD | 20.09.2024 | 133,0608 USD | 133,0608 USD | 19.09.2024 | 133,0268 USD | 133,0268 USD | 18.09.2024 | 132,9928 USD | 132,9928 USD | 17.09.2024 | 132,9588 USD | 132,9588 USD | 16.09.2024 | 132,9248 USD | 132,9248 USD | 13.09.2024 | 132,8231 USD | 132,8231 USD | 12.09.2024 | 132,7892 USD | 132,7892 USD | 11.09.2024 | 132,7553 USD | 132,7553 USD | 10.09.2024 | 132,7214 USD | 132,7214 USD | 09.09.2024 | 132,6875 USD | 132,6875 USD | 06.09.2024 | 132,5858 USD | 132,5858 USD | 05.09.2024 | 132,5519 USD | 132,5519 USD | 04.09.2024 | 132,5181 USD | 132,5181 USD | 03.09.2024 | 132,4843 USD | 132,4843 USD | 02.09.2024 | 132,4505 USD | 132,4505 USD | 30.08.2024 | 132,3473 USD | 132,3473 USD | 29.08.2024 | 132,3129 USD | 132,3129 USD | 28.08.2024 | 132,2785 USD | 132,2785 USD | 27.08.2024 | 132,2442 USD | 132,2442 USD | 26.08.2024 | 133,016 USD | 133,016 USD | 23.08.2024 | 132,9125 USD | 132,9125 USD | 22.08.2024 | 132,878 USD | 132,878 USD | 21.08.2024 | 132,8435 USD | 132,8435 USD | 20.08.2024 | 132,809 USD | 132,809 USD | 19.08.2024 | 132,7745 USD | 132,7745 USD | 16.08.2024 | 132,671 USD | 132,671 USD | 15.08.2024 | 132,6366 USD | 132,6366 USD | 14.08.2024 | 132,6022 USD | 132,6022 USD | 13.08.2024 | 132,5678 USD | 132,5678 USD | 12.08.2024 | 132,5334 USD | 132,5334 USD | 09.08.2024 | 132,4302 USD | 132,4302 USD | 08.08.2024 | 132,3958 USD | 132,3958 USD | 07.08.2024 | 132,3614 USD | 132,3614 USD | 06.08.2024 | 132,327 USD | 132,327 USD | 05.08.2024 | 132,2926 USD | 132,2926 USD | 02.08.2024 | 132,1896 USD | 132,1896 USD | 01.08.2024 | 132,1553 USD | 132,1553 USD | 31.07.2024 | 132,121 USD | 132,121 USD | 30.07.2024 | 132,0868 USD | 132,0868 USD | 29.07.2024 | 132,0526 USD | 132,0526 USD | 26.07.2024 | 131,95 USD | 131,95 USD | 25.07.2024 | 131,9158 USD | 131,9158 USD | 24.07.2024 | 131,8816 USD | 131,8816 USD | 23.07.2024 | 131,8474 USD | 131,8474 USD | 22.07.2024 | 131,8132 USD | 131,8132 USD | 19.07.2024 | 131,7106 USD | 131,7106 USD | 18.07.2024 | 131,6765 USD | 131,6765 USD | 17.07.2024 | 131,6424 USD | 131,6424 USD | 16.07.2024 | 131,6083 USD | 131,6083 USD | 15.07.2024 | 131,5742 USD | 131,5742 USD | 12.07.2024 | 131,4719 USD | 131,4719 USD | 11.07.2024 | 131,4378 USD | 131,4378 USD | 10.07.2024 | 131,4037 USD | 131,4037 USD | 09.07.2024 | 131,3696 USD | 131,3696 USD | 08.07.2024 | 131,3355 USD | 131,3355 USD | 05.07.2024 | 131,2335 USD | 131,2335 USD | 04.07.2024 | 131,1995 USD | 131,1995 USD | 03.07.2024 | 131,1655 USD | 131,1655 USD | 02.07.2024 | 131,1315 USD | 131,1315 USD | 01.07.2024 | 131,0975 USD | 131,0975 USD | 28.06.2024 | 130,9956 USD | 130,9956 USD | 27.06.2024 | 130,9617 USD | 130,9617 USD | 26.06.2024 | 130,9278 USD | 130,9278 USD | 25.06.2024 | 130,8939 USD | 130,8939 USD | 24.06.2024 | 130,86 USD | 130,86 USD | 21.06.2024 | 130,7583 USD | 130,7583 USD | 20.06.2024 | 130,7244 USD | 130,7244 USD | 19.06.2024 | 130,6905 USD | 130,6905 USD | 18.06.2024 | 130,6566 USD | 130,6566 USD | 17.06.2024 | 130,6228 USD | 130,6228 USD | 14.06.2024 | 130,5214 USD | 130,5214 USD | 13.06.2024 | 130,4876 USD | 130,4876 USD | 12.06.2024 | 130,4538 USD | 130,4538 USD | 11.06.2024 | 130,42 USD | 130,42 USD | 10.06.2024 | 130,3862 USD | 130,3862 USD | 07.06.2024 | 130,2848 USD | 130,2848 USD | 06.06.2024 | 130,2511 USD | 130,2511 USD | 05.06.2024 | 130,2174 USD | 130,2174 USD | 04.06.2024 | 130,1837 USD | 130,1837 USD | 03.06.2024 | 130,15 USD | 130,15 USD | 31.05.2024 | 130,0489 USD | 130,0489 USD | 30.05.2024 | 130,0152 USD | 130,0152 USD | 29.05.2024 | 129,9815 USD | 129,9815 USD | 28.05.2024 | 129,9478 USD | 129,9478 USD | 27.05.2024 | 129,9142 USD | 129,9142 USD | 24.05.2024 | 129,8134 USD | 129,8134 USD | 23.05.2024 | 129,7798 USD | 129,7798 USD | 22.05.2024 | 129,7462 USD | 129,7462 USD | 21.05.2024 | 129,7126 USD | 129,7126 USD | 20.05.2024 | 129,679 USD | 129,679 USD | 17.05.2024 | 130,3839 USD | 130,3839 USD | 16.05.2024 | 130,3501 USD | 130,3501 USD | 15.05.2024 | 130,3164 USD | 130,3164 USD | 14.05.2024 | 130,2827 USD | 130,2827 USD | 13.05.2024 | 130,249 USD | 130,249 USD | 10.05.2024 | 130,1479 USD | 130,1479 USD | 09.05.2024 | 130,1142 USD | 130,1142 USD | 08.05.2024 | 130,0805 USD | 130,0805 USD | 07.05.2024 | 130,0468 USD | 130,0468 USD | 06.05.2024 | 130,0131 USD | 130,0131 USD | 03.05.2024 | 129,9121 USD | 129,9121 USD | 02.05.2024 | 129,8785 USD | 129,8785 USD | 01.05.2024 | 129,8449 USD | 129,8449 USD | 30.04.2024 | 129,8113 USD | 129,8113 USD | 29.04.2024 | 129,7777 USD | 129,7777 USD | 26.04.2024 | 129,6769 USD | 129,6769 USD | 25.04.2024 | 129,6433 USD | 129,6433 USD | 24.04.2024 | 129,6097 USD | 129,6097 USD | 23.04.2024 | 129,5761 USD | 129,5761 USD | 22.04.2024 | 129,5425 USD | 129,5425 USD | 19.04.2024 | 129,442 USD | 129,442 USD | 18.04.2024 | 129,4085 USD | 129,4085 USD | 17.04.2024 | 129,375 USD | 129,375 USD | 16.04.2024 | 129,3415 USD | 129,3415 USD | 15.04.2024 | 129,308 USD | 129,308 USD | 12.04.2024 | 129,2075 USD | 129,2075 USD | 11.04.2024 | 129,174 USD | 129,174 USD | 10.04.2024 | 129,1406 USD | 129,1406 USD | 09.04.2024 | 129,1072 USD | 129,1072 USD | 08.04.2024 | 129,0738 USD | 129,0738 USD | 05.04.2024 | 128,9736 USD | 128,9736 USD | 04.04.2024 | 128,9402 USD | 128,9402 USD | 03.04.2024 | 128,9068 USD | 128,9068 USD | 02.04.2024 | 128,8734 USD | 128,8734 USD | 01.04.2024 | 128,84 USD | 128,84 USD | 29.03.2024 | 128,74 USD | 128,74 USD | 28.03.2024 | 128,7067 USD | 128,7067 USD | 27.03.2024 | 128,6734 USD | 128,6734 USD | 26.03.2024 | 128,6401 USD | 128,6401 USD | 25.03.2024 | 128,6068 USD | 128,6068 USD | 23.03.2024 | 128,5402 USD | 128,5402 USD | 22.03.2024 | 128,5069 USD | 128,5069 USD | 21.03.2024 | 128,4736 USD | 128,4736 USD | 20.03.2024 | 128,4403 USD | 128,4403 USD | 19.03.2024 | 128,407 USD | 128,407 USD | 18.03.2024 | 128,3738 USD | 128,3738 USD | 15.03.2024 | 128,2742 USD | 128,2742 USD | 14.03.2024 | 128,241 USD | 128,241 USD | 13.03.2024 | 128,2078 USD | 128,2078 USD | 12.03.2024 | 128,1746 USD | 128,1746 USD | 11.03.2024 | 128,1414 USD | 128,1414 USD | 08.03.2024 | 128,0418 USD | 128,0418 USD | 07.03.2024 | 128,0087 USD | 128,0087 USD | 06.03.2024 | 127,9756 USD | 127,9756 USD | 05.03.2024 | 127,9425 USD | 127,9425 USD | 04.03.2024 | 127,9094 USD | 127,9094 USD | 01.03.2024 | 127,8101 USD | 127,8101 USD | 29.02.2024 | 127,777 USD | 127,777 USD | 28.02.2024 | 127,7439 USD | 127,7439 USD | 27.02.2024 | 127,7108 USD | 127,7108 USD | 26.02.2024 | 127,6777 USD | 127,6777 USD | 24.02.2024 | 127,6116 USD | 127,6116 USD | 23.02.2024 | 127,5786 USD | 127,5786 USD | 22.02.2024 | 127,5456 USD | 127,5456 USD | 21.02.2024 | 127,5126 USD | 127,5126 USD | 20.02.2024 | 127,4796 USD | 127,4796 USD | 19.02.2024 | 127,4466 USD | 127,4466 USD | 16.02.2024 | 127,3476 USD | 127,3476 USD | 15.02.2024 | 128,0882 USD | 128,0882 USD | 14.02.2024 | 128,055 USD | 128,055 USD | 13.02.2024 | 128,0218 USD | 128,0218 USD | 12.02.2024 | 127,9887 USD | 127,9887 USD | 09.02.2024 | 127,8894 USD | 127,8894 USD | 08.02.2024 | 127,8563 USD | 127,8563 USD | 07.02.2024 | 127,8232 USD | 127,8232 USD | 06.02.2024 | 127,7901 USD | 127,7901 USD | 05.02.2024 | 127,757 USD | 127,757 USD | 02.02.2024 | 127,6577 USD | 127,6577 USD | 01.02.2024 | 127,6246 USD | 127,6246 USD | 31.01.2024 | 127,5914 USD | 127,5914 USD | 30.01.2024 | 127,5583 USD | 127,5583 USD | 29.01.2024 | 127,5252 USD | 127,5252 USD | 26.01.2024 | 127,4259 USD | 127,4259 USD | 25.01.2024 | 127,3928 USD | 127,3928 USD | 24.01.2024 | 127,3597 USD | 127,3597 USD | 23.01.2024 | 127,3266 USD | 127,3266 USD | 22.01.2024 | 127,2935 USD | 127,2935 USD | 19.01.2024 | 127,1942 USD | 127,1942 USD | 18.01.2024 | 127,1612 USD | 127,1612 USD | 17.01.2024 | 127,1282 USD | 127,1282 USD | 16.01.2024 | 127,0952 USD | 127,0952 USD | 15.01.2024 | 127,0622 USD | 127,0622 USD | 12.01.2024 | 126,9632 USD | 126,9632 USD | 11.01.2024 | 126,9302 USD | 126,9302 USD | 10.01.2024 | 126,8972 USD | 126,8972 USD | 09.01.2024 | 126,8642 USD | 126,8642 USD | 08.01.2024 | 126,8312 USD | 126,8312 USD | 05.01.2024 | 126,7325 USD | 126,7325 USD | 04.01.2024 | 126,6996 USD | 126,6996 USD | 03.01.2024 | 126,6667 USD | 126,6667 USD | 02.01.2024 | 126,6338 USD | 126,6338 USD | 29.12.2023 | 126,5024 USD | 126,5024 USD | 28.12.2023 | 126,4696 USD | 126,4696 USD | 27.12.2023 | 126,4368 USD | 126,4368 USD | 26.12.2023 | 126,404 USD | 126,404 USD | 22.12.2023 | 126,2728 USD | 126,2728 USD | 21.12.2023 | 126,24 USD | 126,24 USD | 20.12.2023 | 126,2072 USD | 126,2072 USD | 19.12.2023 | 126,1744 USD | 126,1744 USD | 18.12.2023 | 126,1417 USD | 126,1417 USD | 15.12.2023 | 126,0436 USD | 126,0436 USD | 14.12.2023 | 126,0109 USD | 126,0109 USD | 13.12.2023 | 125,9782 USD | 125,9782 USD | 12.12.2023 | 125,9455 USD | 125,9455 USD | 11.12.2023 | 125,9128 USD | 125,9128 USD | 09.12.2023 | 125,8474 USD | 125,8474 USD | 08.12.2023 | 125,8147 USD | 125,8147 USD | 07.12.2023 | 125,782 USD | 125,782 USD | 06.12.2023 | 125,7494 USD | 125,7494 USD | 05.12.2023 | 125,7168 USD | 125,7168 USD | 04.12.2023 | 125,6842 USD | 125,6842 USD | 01.12.2023 | 125,5864 USD | 125,5864 USD | 30.11.2023 | 125,5539 USD | 125,5539 USD | 29.11.2023 | 125,5214 USD | 125,5214 USD | 28.11.2023 | 125,4889 USD | 125,4889 USD | 27.11.2023 | 125,4564 USD | 125,4564 USD | 24.11.2023 | 125,3589 USD | 125,3589 USD | 23.11.2023 | 125,3264 USD | 125,3264 USD | 22.11.2023 | 125,294 USD | 125,294 USD | 21.11.2023 | 125,2616 USD | 125,2616 USD | 20.11.2023 | 125,2292 USD | 125,2292 USD | 17.11.2023 | 125,9052 USD | 125,9052 USD | 16.11.2023 | 125,8726 USD | 125,8726 USD | 15.11.2023 | 125,84 USD | 125,84 USD | 14.11.2023 | 125,8074 USD | 125,8074 USD | 13.11.2023 | 125,7748 USD | 125,7748 USD | 10.11.2023 | 125,6771 USD | 125,6771 USD | 09.11.2023 | 125,6446 USD | 125,6446 USD | 08.11.2023 | 125,6121 USD | 125,6121 USD | 07.11.2023 | 125,5796 USD | 125,5796 USD | 06.11.2023 | 125,5471 USD | 125,5471 USD | 03.11.2023 | 125,4496 USD | 125,4496 USD | 02.11.2023 | 125,4171 USD | 125,4171 USD | 01.11.2023 | 125,3846 USD | 125,3846 USD | 31.10.2023 | 125,3522 USD | 125,3522 USD | 30.10.2023 | 125,3198 USD | 125,3198 USD | 27.10.2023 | 125,2226 USD | 125,2226 USD | 26.10.2023 | 125,1902 USD | 125,1902 USD | 25.10.2023 | 125,1578 USD | 125,1578 USD | 24.10.2023 | 125,1254 USD | 125,1254 USD | 23.10.2023 | 125,093 USD | 125,093 USD | 20.10.2023 | 124,9958 USD | 124,9958 USD | 19.10.2023 | 124,9635 USD | 124,9635 USD | 18.10.2023 | 124,9312 USD | 124,9312 USD | 17.10.2023 | 124,8989 USD | 124,8989 USD | 16.10.2023 | 124,8666 USD | 124,8666 USD | 13.10.2023 | 124,7697 USD | 124,7697 USD | 12.10.2023 | 124,7374 USD | 124,7374 USD | 11.10.2023 | 124,7051 USD | 124,7051 USD | 10.10.2023 | 124,6728 USD | 124,6728 USD | 06.10.2023 | 124,5438 USD | 124,5438 USD | 05.10.2023 | 124,5116 USD | 124,5116 USD | 04.10.2023 | 124,4794 USD | 124,4794 USD | 03.10.2023 | 124,4472 USD | 124,4472 USD | 02.10.2023 | 124,415 USD | 124,415 USD | 29.09.2023 | 124,3184 USD | 124,3184 USD | 28.09.2023 | 124,2862 USD | 124,2862 USD | 27.09.2023 | 124,254 USD | 124,254 USD | 26.09.2023 | 124,2218 USD | 124,2218 USD | 25.09.2023 | 124,1896 USD | 124,1896 USD | 22.09.2023 | 124,093 USD | 124,093 USD | 21.09.2023 | 124,0609 USD | 124,0609 USD | 20.09.2023 | 124,0288 USD | 124,0288 USD | 19.09.2023 | 123,9967 USD | 123,9967 USD | 18.09.2023 | 123,9646 USD | 123,9646 USD | 15.09.2023 | 123,8683 USD | 123,8683 USD | 14.09.2023 | 123,8362 USD | 123,8362 USD | 13.09.2023 | 123,8041 USD | 123,8041 USD | 12.09.2023 | 123,772 USD | 123,772 USD | 11.09.2023 | 123,7399 USD | 123,7399 USD | 08.09.2023 | 123,6438 USD | 123,6438 USD | 07.09.2023 | 123,6118 USD | 123,6118 USD | 06.09.2023 | 123,5798 USD | 123,5798 USD | 05.09.2023 | 123,5478 USD | 123,5478 USD | 04.09.2023 | 123,5158 USD | 123,5158 USD | 01.09.2023 | 123,4198 USD | 123,4198 USD | 31.08.2023 | 123,3879 USD | 123,3879 USD | 30.08.2023 | 123,356 USD | 123,356 USD | 29.08.2023 | 123,356 USD | 123,356 USD |
|