Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 22,2294 USD | 22,2294 USD | 29.04.2025 | 22,2249 USD | 22,2249 USD | 28.04.2025 | 22,2204 USD | 22,2204 USD | 25.04.2025 | 22,2069 USD | 22,2069 USD | 24.04.2025 | 22,2024 USD | 22,2024 USD | 23.04.2025 | 22,1979 USD | 22,1979 USD | 22.04.2025 | 22,1934 USD | 22,1934 USD | 21.04.2025 | 22,1889 USD | 22,1889 USD | 18.04.2025 | 22,1754 USD | 22,1754 USD | 17.04.2025 | 22,1709 USD | 22,1709 USD | 16.04.2025 | 22,1664 USD | 22,1664 USD | 15.04.2025 | 22,1619 USD | 22,1619 USD | 14.04.2025 | 22,1574 USD | 22,1574 USD | 11.04.2025 | 22,1439 USD | 22,1439 USD | 10.04.2025 | 22,1394 USD | 22,1394 USD | 09.04.2025 | 22,1349 USD | 22,1349 USD | 08.04.2025 | 22,1304 USD | 22,1304 USD | 07.04.2025 | 22,1259 USD | 22,1259 USD | 04.04.2025 | 22,1124 USD | 22,1124 USD | 03.04.2025 | 22,1079 USD | 22,1079 USD | 02.04.2025 | 22,1034 USD | 22,1034 USD | 01.04.2025 | 22,0989 USD | 22,0989 USD | 31.03.2025 | 22,0944 USD | 22,0944 USD | 28.03.2025 | 22,0809 USD | 22,0809 USD | 27.03.2025 | 22,0764 USD | 22,0764 USD | 26.03.2025 | 22,0719 USD | 22,0719 USD | 25.03.2025 | 22,0674 USD | 22,0674 USD | 24.03.2025 | 22,0629 USD | 22,0629 USD | 21.03.2025 | 22,0494 USD | 22,0494 USD | 20.03.2025 | 22,0449 USD | 22,0449 USD | 19.03.2025 | 22,0404 USD | 22,0404 USD | 18.03.2025 | 22,0359 USD | 22,0359 USD | 17.03.2025 | 22,0314 USD | 22,0314 USD | 14.03.2025 | 22,0179 USD | 22,0179 USD | 13.03.2025 | 22,0134 USD | 22,0134 USD | 12.03.2025 | 22,0089 USD | 22,0089 USD | 11.03.2025 | 22,0044 USD | 22,0044 USD | 10.03.2025 | 21,9999 USD | 21,9999 USD | 07.03.2025 | 21,9864 USD | 21,9864 USD | 06.03.2025 | 22,242 USD | 22,242 USD | 05.03.2025 | 22,2375 USD | 22,2375 USD | 04.03.2025 | 22,233 USD | 22,233 USD | 03.03.2025 | 22,2285 USD | 22,2285 USD | 28.02.2025 | 22,215 USD | 22,215 USD | 27.02.2025 | 22,2105 USD | 22,2105 USD | 26.02.2025 | 22,206 USD | 22,206 USD | 25.02.2025 | 22,2015 USD | 22,2015 USD | 24.02.2025 | 22,197 USD | 22,197 USD | 21.02.2025 | 22,1835 USD | 22,1835 USD | 20.02.2025 | 22,179 USD | 22,179 USD | 19.02.2025 | 22,1745 USD | 22,1745 USD | 18.02.2025 | 22,17 USD | 22,17 USD | 17.02.2025 | 22,1655 USD | 22,1655 USD | 14.02.2025 | 22,152 USD | 22,152 USD | 13.02.2025 | 22,1475 USD | 22,1475 USD | 12.02.2025 | 22,143 USD | 22,143 USD | 11.02.2025 | 22,1385 USD | 22,1385 USD | 10.02.2025 | 22,134 USD | 22,134 USD | 07.02.2025 | 22,1205 USD | 22,1205 USD | 06.02.2025 | 22,116 USD | 22,116 USD | 05.02.2025 | 22,1115 USD | 22,1115 USD | 04.02.2025 | 22,107 USD | 22,107 USD | 03.02.2025 | 22,1025 USD | 22,1025 USD | 31.01.2025 | 22,089 USD | 22,089 USD | 30.01.2025 | 22,0845 USD | 22,0845 USD | 29.01.2025 | 22,08 USD | 22,08 USD | 28.01.2025 | 22,0755 USD | 22,0755 USD | 27.01.2025 | 22,071 USD | 22,071 USD | 24.01.2025 | 22,0575 USD | 22,0575 USD | 23.01.2025 | 22,053 USD | 22,053 USD | 22.01.2025 | 22,0485 USD | 22,0485 USD | 21.01.2025 | 22,044 USD | 22,044 USD | 20.01.2025 | 22,0395 USD | 22,0395 USD | 17.01.2025 | 22,026 USD | 22,026 USD | 16.01.2025 | 22,0215 USD | 22,0215 USD | 15.01.2025 | 22,017 USD | 22,017 USD | 14.01.2025 | 22,0125 USD | 22,0125 USD | 13.01.2025 | 22,008 USD | 22,008 USD | 10.01.2025 | 21,9945 USD | 21,9945 USD | 09.01.2025 | 21,99 USD | 21,99 USD | 08.01.2025 | 21,9855 USD | 21,9855 USD | 07.01.2025 | 21,981 USD | 21,981 USD | 06.01.2025 | 21,9765 USD | 21,9765 USD | 03.01.2025 | 21,963 USD | 21,963 USD | 02.01.2025 | 21,9585 USD | 21,9585 USD | 30.12.2024 | 21,9447 USD | 21,9447 USD | 27.12.2024 | 21,9309 USD | 21,9309 USD | 26.12.2024 | 21,9263 USD | 21,9263 USD | 24.12.2024 | 21,9171 USD | 21,9171 USD | 23.12.2024 | 21,9125 USD | 21,9125 USD | 20.12.2024 | 21,8987 USD | 21,8987 USD | 19.12.2024 | 21,8941 USD | 21,8941 USD | 18.12.2024 | 21,8895 USD | 21,8895 USD | 17.12.2024 | 21,8849 USD | 21,8849 USD | 16.12.2024 | 21,8803 USD | 21,8803 USD | 13.12.2024 | 21,8665 USD | 21,8665 USD | 12.12.2024 | 21,8619 USD | 21,8619 USD | 11.12.2024 | 21,8573 USD | 21,8573 USD | 10.12.2024 | 21,8527 USD | 21,8527 USD | 09.12.2024 | 21,8481 USD | 21,8481 USD | 06.12.2024 | 21,8343 USD | 21,8343 USD | 05.12.2024 | 21,8297 USD | 21,8297 USD | 04.12.2024 | 21,8251 USD | 21,8251 USD | 03.12.2024 | 21,8205 USD | 21,8205 USD | 02.12.2024 | 21,8159 USD | 21,8159 USD | 29.11.2024 | 21,8021 USD | 21,8021 USD | 28.11.2024 | 22,0575 USD | 22,0575 USD | 27.11.2024 | 22,0528 USD | 22,0528 USD | 26.11.2024 | 22,0481 USD | 22,0481 USD | 25.11.2024 | 22,0434 USD | 22,0434 USD | 22.11.2024 | 22,0293 USD | 22,0293 USD | 21.11.2024 | 22,0246 USD | 22,0246 USD | 20.11.2024 | 22,0199 USD | 22,0199 USD | 19.11.2024 | 22,0152 USD | 22,0152 USD | 18.11.2024 | 22,0105 USD | 22,0105 USD | 15.11.2024 | 21,9964 USD | 21,9964 USD | 14.11.2024 | 21,9917 USD | 21,9917 USD | 13.11.2024 | 21,987 USD | 21,987 USD | 12.11.2024 | 21,9823 USD | 21,9823 USD | 11.11.2024 | 21,9776 USD | 21,9776 USD | 08.11.2024 | 21,9635 USD | 21,9635 USD | 07.11.2024 | 21,9588 USD | 21,9588 USD | 06.11.2024 | 21,9541 USD | 21,9541 USD | 05.11.2024 | 21,9494 USD | 21,9494 USD | 04.11.2024 | 21,9447 USD | 21,9447 USD | 01.11.2024 | 21,9306 USD | 21,9306 USD | 31.10.2024 | 21,9258 USD | 21,9258 USD | 30.10.2024 | 21,921 USD | 21,921 USD | 29.10.2024 | 21,9162 USD | 21,9162 USD | 28.10.2024 | 21,9114 USD | 21,9114 USD | 25.10.2024 | 21,897 USD | 21,897 USD | 24.10.2024 | 21,8922 USD | 21,8922 USD | 23.10.2024 | 21,8874 USD | 21,8874 USD | 22.10.2024 | 21,8826 USD | 21,8826 USD | 21.10.2024 | 21,8778 USD | 21,8778 USD | 18.10.2024 | 21,8634 USD | 21,8634 USD | 17.10.2024 | 21,8586 USD | 21,8586 USD | 16.10.2024 | 21,8538 USD | 21,8538 USD | 15.10.2024 | 21,849 USD | 21,849 USD | 14.10.2024 | 21,8442 USD | 21,8442 USD | 11.10.2024 | 21,8298 USD | 21,8298 USD | 10.10.2024 | 21,825 USD | 21,825 USD | 09.10.2024 | 21,8202 USD | 21,8202 USD | 08.10.2024 | 21,8154 USD | 21,8154 USD | 07.10.2024 | 21,8106 USD | 21,8106 USD | 04.10.2024 | 21,7962 USD | 21,7962 USD | 03.10.2024 | 21,7914 USD | 21,7914 USD | 02.10.2024 | 21,7866 USD | 21,7866 USD | 01.10.2024 | 21,7819 USD | 21,7819 USD | 30.09.2024 | 21,7769 USD | 21,7769 USD | 27.09.2024 | 21,7619 USD | 21,7619 USD | 26.09.2024 | 21,7569 USD | 21,7569 USD | 25.09.2024 | 21,7519 USD | 21,7519 USD | 24.09.2024 | 21,7469 USD | 21,7469 USD | 23.09.2024 | 21,742 USD | 21,742 USD | 20.09.2024 | 21,7273 USD | 21,7273 USD | 19.09.2024 | 21,7224 USD | 21,7224 USD | 18.09.2024 | 21,7175 USD | 21,7175 USD | 17.09.2024 | 21,7126 USD | 21,7126 USD | 16.09.2024 | 21,7077 USD | 21,7077 USD | 13.09.2024 | 21,693 USD | 21,693 USD | 12.09.2024 | 21,6881 USD | 21,6881 USD | 11.09.2024 | 21,6832 USD | 21,6832 USD | 10.09.2024 | 21,6783 USD | 21,6783 USD | 09.09.2024 | 21,6734 USD | 21,6734 USD | 06.09.2024 | 21,6587 USD | 21,6587 USD | 05.09.2024 | 21,6538 USD | 21,6538 USD | 04.09.2024 | 21,6489 USD | 21,6489 USD | 03.09.2024 | 21,644 USD | 21,644 USD | 02.09.2024 | 21,6391 USD | 21,6391 USD | 30.08.2024 | 21,6241 USD | 21,6241 USD | 29.08.2024 | 21,8791 USD | 21,8791 USD | 28.08.2024 | 21,874 USD | 21,874 USD | 27.08.2024 | 21,8689 USD | 21,8689 USD | 26.08.2024 | 21,8638 USD | 21,8638 USD | 23.08.2024 | 21,8485 USD | 21,8485 USD | 22.08.2024 | 21,8434 USD | 21,8434 USD | 21.08.2024 | 21,8383 USD | 21,8383 USD | 20.08.2024 | 21,8332 USD | 21,8332 USD | 19.08.2024 | 21,8281 USD | 21,8281 USD | 16.08.2024 | 21,8128 USD | 21,8128 USD | 15.08.2024 | 21,8077 USD | 21,8077 USD | 14.08.2024 | 21,8026 USD | 21,8026 USD | 13.08.2024 | 21,7975 USD | 21,7975 USD | 12.08.2024 | 21,7924 USD | 21,7924 USD | 09.08.2024 | 21,7771 USD | 21,7771 USD | 08.08.2024 | 21,772 USD | 21,772 USD | 07.08.2024 | 21,767 USD | 21,767 USD | 06.08.2024 | 21,762 USD | 21,762 USD | 05.08.2024 | 21,757 USD | 21,757 USD | 02.08.2024 | 21,742 USD | 21,742 USD | 01.08.2024 | 21,737 USD | 21,737 USD | 31.07.2024 | 21,732 USD | 21,732 USD | 30.07.2024 | 21,727 USD | 21,727 USD | 29.07.2024 | 21,722 USD | 21,722 USD | 26.07.2024 | 21,707 USD | 21,707 USD | 25.07.2024 | 21,702 USD | 21,702 USD | 24.07.2024 | 21,697 USD | 21,697 USD | 23.07.2024 | 21,692 USD | 21,692 USD | 22.07.2024 | 21,687 USD | 21,687 USD | 19.07.2024 | 21,672 USD | 21,672 USD | 18.07.2024 | 21,667 USD | 21,667 USD | 17.07.2024 | 21,662 USD | 21,662 USD | 16.07.2024 | 21,657 USD | 21,657 USD | 15.07.2024 | 21,652 USD | 21,652 USD | 12.07.2024 | 21,637 USD | 21,637 USD | 11.07.2024 | 21,632 USD | 21,632 USD | 10.07.2024 | 21,627 USD | 21,627 USD | 09.07.2024 | 21,622 USD | 21,622 USD | 08.07.2024 | 21,617 USD | 21,617 USD | 05.07.2024 | 21,602 USD | 21,602 USD | 04.07.2024 | 21,597 USD | 21,597 USD | 03.07.2024 | 21,592 USD | 21,592 USD | 02.07.2024 | 21,587 USD | 21,587 USD | 01.07.2024 | 21,582 USD | 21,582 USD | 28.06.2024 | 21,567 USD | 21,567 USD | 27.06.2024 | 21,562 USD | 21,562 USD | 26.06.2024 | 21,557 USD | 21,557 USD | 25.06.2024 | 21,552 USD | 21,552 USD | 24.06.2024 | 21,547 USD | 21,547 USD | 21.06.2024 | 21,532 USD | 21,532 USD | 20.06.2024 | 21,527 USD | 21,527 USD | 19.06.2024 | 21,522 USD | 21,522 USD | 18.06.2024 | 21,517 USD | 21,517 USD | 17.06.2024 | 21,512 USD | 21,512 USD | 14.06.2024 | 21,497 USD | 21,497 USD | 13.06.2024 | 21,492 USD | 21,492 USD | 12.06.2024 | 21,487 USD | 21,487 USD | 11.06.2024 | 21,482 USD | 21,482 USD | 10.06.2024 | 21,477 USD | 21,477 USD | 07.06.2024 | 21,462 USD | 21,462 USD | 06.06.2024 | 21,457 USD | 21,457 USD | 05.06.2024 | 21,7121 USD | 21,7121 USD | 04.06.2024 | 21,7071 USD | 21,7071 USD | 03.06.2024 | 21,7021 USD | 21,7021 USD | 31.05.2024 | 21,6871 USD | 21,6871 USD | 30.05.2024 | 21,6821 USD | 21,6821 USD | 29.05.2024 | 21,6771 USD | 21,6771 USD | 28.05.2024 | 21,6721 USD | 21,6721 USD | 27.05.2024 | 21,6671 USD | 21,6671 USD | 24.05.2024 | 21,6521 USD | 21,6521 USD | 23.05.2024 | 21,6471 USD | 21,6471 USD | 22.05.2024 | 21,6421 USD | 21,6421 USD | 21.05.2024 | 21,6371 USD | 21,6371 USD | 20.05.2024 | 21,6321 USD | 21,6321 USD | 17.05.2024 | 21,6171 USD | 21,6171 USD | 16.05.2024 | 21,6121 USD | 21,6121 USD | 15.05.2024 | 21,6071 USD | 21,6071 USD | 14.05.2024 | 21,6021 USD | 21,6021 USD | 13.05.2024 | 21,5971 USD | 21,5971 USD | 10.05.2024 | 21,5821 USD | 21,5821 USD | 09.05.2024 | 21,5771 USD | 21,5771 USD | 08.05.2024 | 21,5721 USD | 21,5721 USD | 07.05.2024 | 21,5671 USD | 21,5671 USD | 06.05.2024 | 21,5621 USD | 21,5621 USD | 03.05.2024 | 21,5471 USD | 21,5471 USD | 02.05.2024 | 21,5421 USD | 21,5421 USD | 01.05.2024 | 21,5371 USD | 21,5371 USD | 30.04.2024 | 21,5321 USD | 21,5321 USD | 29.04.2024 | 21,5271 USD | 21,5271 USD | 26.04.2024 | 21,5121 USD | 21,5121 USD | 25.04.2024 | 21,5071 USD | 21,5071 USD | 24.04.2024 | 21,5021 USD | 21,5021 USD | 23.04.2024 | 21,4971 USD | 21,4971 USD | 22.04.2024 | 21,4921 USD | 21,4921 USD | 19.04.2024 | 21,4771 USD | 21,4771 USD | 18.04.2024 | 21,4721 USD | 21,4721 USD | 17.04.2024 | 21,4671 USD | 21,4671 USD | 16.04.2024 | 21,4621 USD | 21,4621 USD | 15.04.2024 | 21,4571 USD | 21,4571 USD | 12.04.2024 | 21,4421 USD | 21,4421 USD | 11.04.2024 | 21,4371 USD | 21,4371 USD | 10.04.2024 | 21,4321 USD | 21,4321 USD | 09.04.2024 | 21,4271 USD | 21,4271 USD | 08.04.2024 | 21,4221 USD | 21,4221 USD | 05.04.2024 | 21,4072 USD | 21,4072 USD | 04.04.2024 | 21,4023 USD | 21,4023 USD | 03.04.2024 | 21,3974 USD | 21,3974 USD | 02.04.2024 | 21,3925 USD | 21,3925 USD | 01.04.2024 | 21,3876 USD | 21,3876 USD | 29.03.2024 | 21,3729 USD | 21,3729 USD | 28.03.2024 | 21,368 USD | 21,368 USD | 27.03.2024 | 21,3631 USD | 21,3631 USD | 26.03.2024 | 21,3582 USD | 21,3582 USD | 25.03.2024 | 21,3533 USD | 21,3533 USD | 23.03.2024 | 21,3435 USD | 21,3435 USD | 22.03.2024 | 21,3386 USD | 21,3386 USD | 21.03.2024 | 21,3337 USD | 21,3337 USD | 20.03.2024 | 21,3288 USD | 21,3288 USD | 19.03.2024 | 21,3239 USD | 21,3239 USD | 18.03.2024 | 21,319 USD | 21,319 USD | 15.03.2024 | 21,3043 USD | 21,3043 USD | 14.03.2024 | 21,2994 USD | 21,2994 USD | 13.03.2024 | 21,2945 USD | 21,2945 USD | 12.03.2024 | 21,2896 USD | 21,2896 USD | 11.03.2024 | 21,2847 USD | 21,2847 USD | 08.03.2024 | 21,27 USD | 21,27 USD | 07.03.2024 | 21,2651 USD | 21,2651 USD | 06.03.2024 | 21,5202 USD | 21,5202 USD | 05.03.2024 | 21,5152 USD | 21,5152 USD | 04.03.2024 | 21,5102 USD | 21,5102 USD | 01.03.2024 | 21,4952 USD | 21,4952 USD | 29.02.2024 | 21,4902 USD | 21,4902 USD | 28.02.2024 | 21,4852 USD | 21,4852 USD | 27.02.2024 | 21,4802 USD | 21,4802 USD | 26.02.2024 | 21,4752 USD | 21,4752 USD | 24.02.2024 | 21,4652 USD | 21,4652 USD | 23.02.2024 | 21,4602 USD | 21,4602 USD | 22.02.2024 | 21,4552 USD | 21,4552 USD | 21.02.2024 | 21,4502 USD | 21,4502 USD | 20.02.2024 | 21,4452 USD | 21,4452 USD | 19.02.2024 | 21,4402 USD | 21,4402 USD | 16.02.2024 | 21,4252 USD | 21,4252 USD | 15.02.2024 | 21,4202 USD | 21,4202 USD | 14.02.2024 | 21,4152 USD | 21,4152 USD | 13.02.2024 | 21,4102 USD | 21,4102 USD | 12.02.2024 | 21,4053 USD | 21,4053 USD | 09.02.2024 | 21,3906 USD | 21,3906 USD | 08.02.2024 | 21,3857 USD | 21,3857 USD | 07.02.2024 | 21,3808 USD | 21,3808 USD | 06.02.2024 | 21,3759 USD | 21,3759 USD | 05.02.2024 | 21,371 USD | 21,371 USD | 02.02.2024 | 21,3563 USD | 21,3563 USD | 01.02.2024 | 21,3514 USD | 21,3514 USD | 31.01.2024 | 21,3464 USD | 21,3464 USD | 30.01.2024 | 21,3414 USD | 21,3414 USD | 29.01.2024 | 21,3364 USD | 21,3364 USD | 26.01.2024 | 21,3216 USD | 21,3216 USD | 25.01.2024 | 21,3167 USD | 21,3167 USD | 24.01.2024 | 21,3118 USD | 21,3118 USD | 23.01.2024 | 21,3069 USD | 21,3069 USD | 22.01.2024 | 21,302 USD | 21,302 USD | 19.01.2024 | 21,2873 USD | 21,2873 USD | 18.01.2024 | 21,2824 USD | 21,2824 USD | 17.01.2024 | 21,2775 USD | 21,2775 USD | 16.01.2024 | 21,2726 USD | 21,2726 USD | 15.01.2024 | 21,2677 USD | 21,2677 USD | 12.01.2024 | 21,253 USD | 21,253 USD | 11.01.2024 | 21,2481 USD | 21,2481 USD | 10.01.2024 | 21,2432 USD | 21,2432 USD | 09.01.2024 | 21,2383 USD | 21,2383 USD | 08.01.2024 | 21,2334 USD | 21,2334 USD | 05.01.2024 | 21,2187 USD | 21,2187 USD | 04.01.2024 | 21,2138 USD | 21,2138 USD | 03.01.2024 | 21,2089 USD | 21,2089 USD | 02.01.2024 | 21,204 USD | 21,204 USD | 29.12.2023 | 21,1844 USD | 21,1844 USD | 28.12.2023 | 21,1795 USD | 21,1795 USD | 27.12.2023 | 21,1746 USD | 21,1746 USD | 26.12.2023 | 21,1697 USD | 21,1697 USD | 22.12.2023 | 21,1501 USD | 21,1501 USD | 21.12.2023 | 21,1452 USD | 21,1452 USD | 20.12.2023 | 21,1403 USD | 21,1403 USD | 19.12.2023 | 21,1354 USD | 21,1354 USD | 18.12.2023 | 21,1305 USD | 21,1305 USD | 15.12.2023 | 21,1158 USD | 21,1158 USD | 14.12.2023 | 21,1109 USD | 21,1109 USD | 13.12.2023 | 21,106 USD | 21,106 USD | 12.12.2023 | 21,1011 USD | 21,1011 USD | 11.12.2023 | 21,0962 USD | 21,0962 USD | 09.12.2023 | 21,0864 USD | 21,0864 USD | 08.12.2023 | 21,0815 USD | 21,0815 USD | 07.12.2023 | 21,0766 USD | 21,0766 USD | 06.12.2023 | 21,0717 USD | 21,0717 USD | 05.12.2023 | 21,0668 USD | 21,0668 USD | 04.12.2023 | 21,0619 USD | 21,0619 USD | 01.12.2023 | 21,0472 USD | 21,0472 USD | 30.11.2023 | 21,0423 USD | 21,0423 USD | 29.11.2023 | 21,2975 USD | 21,2975 USD | 28.11.2023 | 21,2926 USD | 21,2926 USD | 27.11.2023 | 21,2877 USD | 21,2877 USD | 24.11.2023 | 21,273 USD | 21,273 USD | 23.11.2023 | 21,2681 USD | 21,2681 USD | 22.11.2023 | 21,2632 USD | 21,2632 USD | 21.11.2023 | 21,2583 USD | 21,2583 USD | 20.11.2023 | 21,2534 USD | 21,2534 USD | 17.11.2023 | 21,2387 USD | 21,2387 USD | 16.11.2023 | 21,2338 USD | 21,2338 USD | 15.11.2023 | 21,2289 USD | 21,2289 USD | 14.11.2023 | 21,224 USD | 21,224 USD | 13.11.2023 | 21,2191 USD | 21,2191 USD | 10.11.2023 | 21,2044 USD | 21,2044 USD | 09.11.2023 | 21,1995 USD | 21,1995 USD | 08.11.2023 | 21,1946 USD | 21,1946 USD | 07.11.2023 | 21,1897 USD | 21,1897 USD | 06.11.2023 | 21,1848 USD | 21,1848 USD | 03.11.2023 | 21,1701 USD | 21,1701 USD | 02.11.2023 | 21,1652 USD | 21,1652 USD | 01.11.2023 | 21,1603 USD | 21,1603 USD | 31.10.2023 | 21,1554 USD | 21,1554 USD | 30.10.2023 | 21,1505 USD | 21,1505 USD | 27.10.2023 | 21,1358 USD | 21,1358 USD | 26.10.2023 | 21,1309 USD | 21,1309 USD | 25.10.2023 | 21,126 USD | 21,126 USD | 24.10.2023 | 21,1211 USD | 21,1211 USD | 23.10.2023 | 21,1162 USD | 21,1162 USD | 20.10.2023 | 21,1015 USD | 21,1015 USD | 19.10.2023 | 21,0966 USD | 21,0966 USD | 18.10.2023 | 21,0917 USD | 21,0917 USD | 17.10.2023 | 21,0868 USD | 21,0868 USD | 16.10.2023 | 21,0819 USD | 21,0819 USD | 13.10.2023 | 21,0672 USD | 21,0672 USD | 12.10.2023 | 21,0623 USD | 21,0623 USD | 11.10.2023 | 21,0574 USD | 21,0574 USD | 10.10.2023 | 21,0525 USD | 21,0525 USD | 06.10.2023 | 21,0329 USD | 21,0329 USD | 05.10.2023 | 21,028 USD | 21,028 USD | 04.10.2023 | 21,0231 USD | 21,0231 USD | 03.10.2023 | 21,0182 USD | 21,0182 USD | 02.10.2023 | 21,0133 USD | 21,0133 USD | 29.09.2023 | 20,9986 USD | 20,9986 USD | 28.09.2023 | 20,9937 USD | 20,9937 USD | 27.09.2023 | 20,9888 USD | 20,9888 USD | 26.09.2023 | 20,9839 USD | 20,9839 USD | 25.09.2023 | 20,979 USD | 20,979 USD | 22.09.2023 | 20,9643 USD | 20,9643 USD | 21.09.2023 | 20,9595 USD | 20,9595 USD | 20.09.2023 | 20,9547 USD | 20,9547 USD | 19.09.2023 | 20,9499 USD | 20,9499 USD | 18.09.2023 | 20,9451 USD | 20,9451 USD | 15.09.2023 | 20,9307 USD | 20,9307 USD | 14.09.2023 | 20,9259 USD | 20,9259 USD | 13.09.2023 | 20,9211 USD | 20,9211 USD | 12.09.2023 | 20,9163 USD | 20,9163 USD | 11.09.2023 | 20,9115 USD | 20,9115 USD | 08.09.2023 | 20,8971 USD | 20,8971 USD | 07.09.2023 | 20,8923 USD | 20,8923 USD | 06.09.2023 | 20,8875 USD | 20,8875 USD | 05.09.2023 | 20,8827 USD | 20,8827 USD | 04.09.2023 | 20,8779 USD | 20,8779 USD | 01.09.2023 | 20,8635 USD | 20,8635 USD | 31.08.2023 | 20,8587 USD | 20,8587 USD | 30.08.2023 | 21,1139 USD | 21,1139 USD | 29.08.2023 | 21,109 USD | 21,109 USD | 28.08.2023 | 21,1041 USD | 21,1041 USD | 25.08.2023 | 21,0894 USD | 21,0894 USD | 24.08.2023 | 21,0845 USD | 21,0845 USD | 23.08.2023 | 21,0796 USD | 21,0796 USD | 22.08.2023 | 21,0747 USD | 21,0747 USD | 21.08.2023 | 21,0698 USD | 21,0698 USD | 18.08.2023 | 21,0551 USD | 21,0551 USD | 17.08.2023 | 21,0502 USD | 21,0502 USD | 16.08.2023 | 21,0453 USD | 21,0453 USD | 15.08.2023 | 21,0404 USD | 21,0404 USD | 14.08.2023 | 21,0355 USD | 21,0355 USD | 11.08.2023 | 21,0208 USD | 21,0208 USD | 10.08.2023 | 21,0159 USD | 21,0159 USD | 09.08.2023 | 21,011 USD | 21,011 USD | 08.08.2023 | 21,011 USD | 21,011 USD |
|