Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 40,6635 USD | 38,7634 USD | 15.05.2025 | 40,6635 USD | 38,7539 USD | 14.05.2025 | 40,6635 USD | 38,7444 USD | 13.05.2025 | 40,6635 USD | 38,7349 USD | 12.05.2025 | 40,6635 USD | 38,7254 USD | 09.05.2025 | 40,6635 USD | 38,6969 USD | 08.05.2025 | 40,6635 USD | 38,6874 USD | 07.05.2025 | 40,6635 USD | 38,6779 USD | 06.05.2025 | 40,6635 USD | 38,6684 USD | 05.05.2025 | 40,6635 USD | 38,6589 USD | 02.05.2025 | 40,6635 USD | 38,6304 USD | 01.05.2025 | 40,3563 USD | 38,6209 USD | 30.04.2025 | 40,3563 USD | 38,6114 USD | 29.04.2025 | 40,3563 USD | 38,6019 USD | 28.04.2025 | 40,3563 USD | 38,5924 USD | 25.04.2025 | 40,3563 USD | 38,5641 USD | 24.04.2025 | 40,3563 USD | 38,5547 USD | 23.04.2025 | 40,3563 USD | 38,5453 USD | 22.04.2025 | 40,3563 USD | 38,5359 USD | 21.04.2025 | 40,3563 USD | 38,5265 USD | 18.04.2025 | 40,3563 USD | 38,4983 USD | 17.04.2025 | 40,3563 USD | 38,4889 USD | 16.04.2025 | 40,3563 USD | 38,4795 USD | 15.04.2025 | 40,3563 USD | 38,4701 USD | 14.04.2025 | 40,3563 USD | 38,4607 USD | 11.04.2025 | 40,3563 USD | 38,4325 USD | 10.04.2025 | 40,3563 USD | 38,4231 USD | 09.04.2025 | 40,3563 USD | 38,4137 USD | 08.04.2025 | 40,3563 USD | 38,4043 USD | 07.04.2025 | 40,3563 USD | 38,3949 USD | 04.04.2025 | 40,3563 USD | 38,3667 USD | 03.04.2025 | 40,3563 USD | 38,3573 USD | 02.04.2025 | 40,3563 USD | 38,3479 USD | 01.04.2025 | 40,3563 USD | 38,3385 USD | 31.03.2025 | 40,0704 USD | 38,3291 USD | 28.03.2025 | 40,0704 USD | 38,3009 USD | 27.03.2025 | 40,0704 USD | 38,2915 USD | 26.03.2025 | 40,0704 USD | 38,2821 USD | 25.03.2025 | 40,0704 USD | 38,2727 USD | 24.03.2025 | 40,0704 USD | 38,2633 USD | 21.03.2025 | 40,0704 USD | 38,2351 USD | 20.03.2025 | 40,0704 USD | 38,2257 USD | 19.03.2025 | 40,0704 USD | 38,2163 USD | 18.03.2025 | 40,0704 USD | 38,2069 USD | 17.03.2025 | 40,0704 USD | 38,1975 USD | 14.03.2025 | 40,0704 USD | 38,1693 USD | 13.03.2025 | 40,0704 USD | 38,1599 USD | 12.03.2025 | 40,0704 USD | 38,1506 USD | 11.03.2025 | 40,0704 USD | 38,1413 USD | 10.03.2025 | 40,0704 USD | 38,132 USD | 07.03.2025 | 40,0704 USD | 38,1041 USD | 06.03.2025 | 40,0704 USD | 38,0948 USD | 05.03.2025 | 40,0704 USD | 38,0855 USD | 04.03.2025 | 40,0704 USD | 38,0762 USD | 03.03.2025 | 40,0704 USD | 38,0669 USD | 28.02.2025 | 39,7963 USD | 38,039 USD | 27.02.2025 | 39,7963 USD | 38,0297 USD | 26.02.2025 | 39,7963 USD | 38,0204 USD | 25.02.2025 | 39,7963 USD | 38,0111 USD | 24.02.2025 | 39,7963 USD | 38,0018 USD | 21.02.2025 | 39,7963 USD | 37,9739 USD | 20.02.2025 | 39,7963 USD | 37,9646 USD | 19.02.2025 | 39,7963 USD | 37,9553 USD | 18.02.2025 | 39,7963 USD | 37,946 USD | 17.02.2025 | 39,7963 USD | 37,9367 USD | 14.02.2025 | 39,7963 USD | 37,9088 USD | 13.02.2025 | 39,7963 USD | 37,8995 USD | 12.02.2025 | 39,7963 USD | 37,8902 USD | 11.02.2025 | 39,7963 USD | 37,8809 USD | 10.02.2025 | 39,7963 USD | 37,8716 USD | 07.02.2025 | 39,7963 USD | 37,8437 USD | 06.02.2025 | 39,7963 USD | 37,8344 USD | 05.02.2025 | 39,7963 USD | 37,8251 USD | 04.02.2025 | 39,7963 USD | 37,8158 USD | 03.02.2025 | 39,7963 USD | 37,8065 USD | 31.01.2025 | 39,4855 USD | 37,7786 USD | 30.01.2025 | 39,4855 USD | 37,7693 USD | 29.01.2025 | 39,4855 USD | 37,76 USD | 28.01.2025 | 39,4855 USD | 37,7507 USD | 27.01.2025 | 39,4855 USD | 37,7414 USD | 24.01.2025 | 39,4855 USD | 37,7137 USD | 23.01.2025 | 39,4855 USD | 37,7045 USD | 22.01.2025 | 39,4855 USD | 37,6953 USD | 21.01.2025 | 39,4855 USD | 37,6861 USD | 20.01.2025 | 39,4855 USD | 37,6769 USD | 17.01.2025 | 39,4855 USD | 37,6493 USD | 16.01.2025 | 39,4855 USD | 37,6401 USD | 15.01.2025 | 39,4855 USD | 37,6309 USD | 14.01.2025 | 39,4855 USD | 37,6217 USD | 13.01.2025 | 39,4855 USD | 37,6125 USD | 10.01.2025 | 39,4855 USD | 37,5849 USD | 09.01.2025 | 39,4855 USD | 37,5757 USD | 08.01.2025 | 39,4855 USD | 37,5665 USD | 07.01.2025 | 39,4855 USD | 37,5573 USD | 06.01.2025 | 39,4855 USD | 37,5481 USD | 03.01.2025 | 39,4855 USD | 37,5205 USD | 02.01.2025 | 39,1797 USD | 37,5113 USD | 30.12.2024 | 39,1797 USD | 37,4831 USD | 27.12.2024 | 39,1797 USD | 37,4549 USD | 26.12.2024 | 39,1797 USD | 37,4455 USD | 24.12.2024 | 39,1797 USD | 37,4267 USD | 23.12.2024 | 39,1797 USD | 37,4173 USD | 20.12.2024 | 39,1797 USD | 37,3891 USD | 19.12.2024 | 39,1797 USD | 37,3797 USD | 18.12.2024 | 39,1797 USD | 37,3703 USD | 17.12.2024 | 39,1797 USD | 37,3609 USD | 16.12.2024 | 39,1797 USD | 37,3515 USD | 13.12.2024 | 39,1797 USD | 37,3233 USD | 12.12.2024 | 39,1797 USD | 37,3139 USD | 11.12.2024 | 39,1797 USD | 37,3045 USD | 10.12.2024 | 39,1797 USD | 37,2952 USD | 09.12.2024 | 39,1797 USD | 37,2859 USD | 06.12.2024 | 39,1797 USD | 37,258 USD | 05.12.2024 | 39,1797 USD | 37,2487 USD | 04.12.2024 | 39,1797 USD | 37,2394 USD | 03.12.2024 | 39,1797 USD | 37,2301 USD | 02.12.2024 | 39,1797 USD | 37,2208 USD | 29.11.2024 | 38,8725 USD | 37,1923 USD | 28.11.2024 | 38,8725 USD | 37,1828 USD | 27.11.2024 | 38,8725 USD | 37,1733 USD | 26.11.2024 | 38,8725 USD | 37,1639 USD | 25.11.2024 | 38,8725 USD | 37,1545 USD | 22.11.2024 | 38,8725 USD | 37,1263 USD | 21.11.2024 | 38,8725 USD | 37,1169 USD | 20.11.2024 | 38,8725 USD | 37,1075 USD | 19.11.2024 | 38,8725 USD | 37,0981 USD | 18.11.2024 | 38,8725 USD | 37,0887 USD | 15.11.2024 | 38,8725 USD | 37,0605 USD | 14.11.2024 | 38,8725 USD | 37,0511 USD | 13.11.2024 | 38,8725 USD | 37,0417 USD | 12.11.2024 | 38,8725 USD | 37,0323 USD | 11.11.2024 | 38,8725 USD | 37,0229 USD | 08.11.2024 | 38,8725 USD | 36,9947 USD | 07.11.2024 | 38,8725 USD | 36,9853 USD | 06.11.2024 | 38,8725 USD | 36,9759 USD | 05.11.2024 | 38,8725 USD | 36,9665 USD | 04.11.2024 | 38,8725 USD | 36,9571 USD | 01.11.2024 | 38,8725 USD | 36,9289 USD | 31.10.2024 | 38,5608 USD | 36,9193 USD | 30.10.2024 | 38,5608 USD | 36,9097 USD | 29.10.2024 | 38,5608 USD | 36,9001 USD | 28.10.2024 | 38,5608 USD | 36,8905 USD | 25.10.2024 | 38,5608 USD | 36,8617 USD | 24.10.2024 | 38,5608 USD | 36,8521 USD | 23.10.2024 | 38,5608 USD | 36,8425 USD | 22.10.2024 | 38,5608 USD | 36,8329 USD | 21.10.2024 | 38,5608 USD | 36,8233 USD | 18.10.2024 | 38,5608 USD | 36,7945 USD | 17.10.2024 | 38,5608 USD | 36,7849 USD | 16.10.2024 | 38,5608 USD | 36,7753 USD | 15.10.2024 | 38,5608 USD | 36,7658 USD | 14.10.2024 | 38,5608 USD | 36,7563 USD | 11.10.2024 | 38,5608 USD | 36,7278 USD | 10.10.2024 | 38,5608 USD | 36,7183 USD | 09.10.2024 | 38,5608 USD | 36,7088 USD | 08.10.2024 | 38,5608 USD | 36,6993 USD | 07.10.2024 | 38,5608 USD | 36,6898 USD | 04.10.2024 | 38,5608 USD | 36,6613 USD | 03.10.2024 | 38,5608 USD | 36,6518 USD | 02.10.2024 | 38,5608 USD | 36,6423 USD | 01.10.2024 | 38,5608 USD | 36,6328 USD | 30.09.2024 | 38,2611 USD | 36,6229 USD | 27.09.2024 | 38,2611 USD | 36,5932 USD | 26.09.2024 | 38,2611 USD | 36,5833 USD | 25.09.2024 | 38,2611 USD | 36,5735 USD | 24.09.2024 | 38,2611 USD | 36,5637 USD | 23.09.2024 | 38,2611 USD | 36,5539 USD | 20.09.2024 | 38,2611 USD | 36,5245 USD | 19.09.2024 | 38,2611 USD | 36,5147 USD | 18.09.2024 | 38,2611 USD | 36,5049 USD | 17.09.2024 | 38,2611 USD | 36,4951 USD | 16.09.2024 | 38,2611 USD | 36,4853 USD | 13.09.2024 | 38,2611 USD | 36,4559 USD | 12.09.2024 | 38,2611 USD | 36,4461 USD | 11.09.2024 | 38,2611 USD | 36,4363 USD | 10.09.2024 | 38,2611 USD | 36,4265 USD | 09.09.2024 | 38,2611 USD | 36,4167 USD | 06.09.2024 | 38,2611 USD | 36,3873 USD | 05.09.2024 | 38,2611 USD | 36,3775 USD | 04.09.2024 | 38,2611 USD | 36,3677 USD | 03.09.2024 | 38,2611 USD | 36,3579 USD | 02.09.2024 | 38,2611 USD | 36,3481 USD | 30.08.2024 | 37,9276 USD | 36,3184 USD | 29.08.2024 | 37,9276 USD | 36,3085 USD | 28.08.2024 | 37,9276 USD | 36,2986 USD | 27.08.2024 | 37,9276 USD | 36,2887 USD | 26.08.2024 | 37,9276 USD | 36,2788 USD | 23.08.2024 | 37,9276 USD | 36,2491 USD | 22.08.2024 | 37,9276 USD | 36,2392 USD | 21.08.2024 | 37,9276 USD | 36,2293 USD | 20.08.2024 | 37,9276 USD | 36,2194 USD | 19.08.2024 | 37,9276 USD | 36,2095 USD | 16.08.2024 | 37,9276 USD | 36,1798 USD | 15.08.2024 | 37,9276 USD | 36,1699 USD | 14.08.2024 | 37,9276 USD | 36,16 USD | 13.08.2024 | 37,9276 USD | 36,1501 USD | 12.08.2024 | 37,9276 USD | 36,1402 USD | 09.08.2024 | 37,9276 USD | 36,1105 USD | 08.08.2024 | 37,9276 USD | 36,1006 USD | 07.08.2024 | 37,9276 USD | 36,0907 USD | 06.08.2024 | 37,9276 USD | 36,0808 USD | 05.08.2024 | 37,9276 USD | 36,0709 USD | 02.08.2024 | 37,9276 USD | 36,0412 USD | 01.08.2024 | 37,9276 USD | 36,0313 USD | 31.07.2024 | 37,6078 USD | 36,0215 USD | 30.07.2024 | 37,6078 USD | 36,0117 USD | 29.07.2024 | 37,6078 USD | 36,0019 USD | 26.07.2024 | 37,6078 USD | 35,9725 USD | 25.07.2024 | 37,6078 USD | 35,9627 USD | 24.07.2024 | 37,6078 USD | 35,9529 USD | 23.07.2024 | 37,6078 USD | 35,9431 USD | 22.07.2024 | 37,6078 USD | 35,9333 USD | 19.07.2024 | 37,6078 USD | 35,9039 USD | 18.07.2024 | 37,6078 USD | 35,8941 USD | 17.07.2024 | 37,6078 USD | 35,8843 USD | 16.07.2024 | 37,6078 USD | 35,8745 USD | 15.07.2024 | 37,6078 USD | 35,8647 USD | 12.07.2024 | 37,6078 USD | 35,8353 USD | 11.07.2024 | 37,6078 USD | 35,8255 USD | 10.07.2024 | 37,6078 USD | 35,8157 USD | 09.07.2024 | 37,6078 USD | 35,8059 USD | 08.07.2024 | 37,6078 USD | 35,7961 USD | 05.07.2024 | 37,6078 USD | 35,7667 USD | 04.07.2024 | 37,6078 USD | 35,7569 USD | 03.07.2024 | 37,6078 USD | 35,7471 USD | 02.07.2024 | 37,6078 USD | 35,7373 USD | 01.07.2024 | 37,3218 USD | 35,7275 USD | 28.06.2024 | 37,3218 USD | 35,6983 USD | 27.06.2024 | 37,3218 USD | 35,6886 USD | 26.06.2024 | 37,3218 USD | 35,6789 USD | 25.06.2024 | 37,3218 USD | 35,6692 USD | 24.06.2024 | 37,3218 USD | 35,6595 USD | 21.06.2024 | 37,3218 USD | 35,6304 USD | 20.06.2024 | 37,3218 USD | 35,6207 USD | 19.06.2024 | 37,3218 USD | 35,611 USD | 18.06.2024 | 37,3218 USD | 35,6013 USD | 17.06.2024 | 37,3218 USD | 35,5916 USD | 14.06.2024 | 37,3218 USD | 35,5625 USD | 13.06.2024 | 37,3218 USD | 35,5528 USD | 12.06.2024 | 37,3218 USD | 35,5431 USD | 11.06.2024 | 37,3218 USD | 35,5334 USD | 10.06.2024 | 37,3218 USD | 35,5237 USD | 07.06.2024 | 37,3218 USD | 35,4946 USD | 06.06.2024 | 37,3218 USD | 35,4849 USD | 05.06.2024 | 37,3218 USD | 35,4752 USD | 04.06.2024 | 37,3218 USD | 35,4655 USD | 03.06.2024 | 37,3218 USD | 35,4558 USD | 31.05.2024 | 36,9975 USD | 35,4267 USD | 30.05.2024 | 36,9975 USD | 35,417 USD | 29.05.2024 | 36,9975 USD | 35,4073 USD | 28.05.2024 | 36,9975 USD | 35,3976 USD | 27.05.2024 | 36,9975 USD | 35,3879 USD | 24.05.2024 | 36,9975 USD | 35,3589 USD | 23.05.2024 | 36,9975 USD | 35,3493 USD | 22.05.2024 | 36,9975 USD | 35,3397 USD | 21.05.2024 | 36,9975 USD | 35,3301 USD | 20.05.2024 | 36,9975 USD | 35,3205 USD | 17.05.2024 | 36,9975 USD | 35,2917 USD | 16.05.2024 | 36,9975 USD | 35,2821 USD | 15.05.2024 | 36,9975 USD | 35,2725 USD | 14.05.2024 | 36,9975 USD | 35,2629 USD | 13.05.2024 | 36,9975 USD | 35,2533 USD | 10.05.2024 | 36,9975 USD | 35,2245 USD | 09.05.2024 | 36,9975 USD | 35,2149 USD | 08.05.2024 | 36,9975 USD | 35,2053 USD | 07.05.2024 | 36,9975 USD | 35,1957 USD | 06.05.2024 | 36,9975 USD | 35,1861 USD | 03.05.2024 | 36,9975 USD | 35,1573 USD | 02.05.2024 | 36,9975 USD | 35,1477 USD | 01.05.2024 | 36,6959 USD | 35,1381 USD | 30.04.2024 | 36,6959 USD | 35,1285 USD | 29.04.2024 | 36,6959 USD | 35,1189 USD | 26.04.2024 | 36,6959 USD | 35,0901 USD | 25.04.2024 | 36,6959 USD | 35,0805 USD | 24.04.2024 | 36,6959 USD | 35,0709 USD | 23.04.2024 | 36,6959 USD | 35,0613 USD | 22.04.2024 | 36,6959 USD | 35,0517 USD | 19.04.2024 | 36,6959 USD | 35,0229 USD | 18.04.2024 | 36,6959 USD | 35,0133 USD | 17.04.2024 | 36,6959 USD | 35,0037 USD | 16.04.2024 | 36,6959 USD | 34,9942 USD | 15.04.2024 | 36,6959 USD | 34,9847 USD | 12.04.2024 | 36,6959 USD | 34,9562 USD | 11.04.2024 | 36,6959 USD | 34,9467 USD | 10.04.2024 | 36,6959 USD | 34,9372 USD | 09.04.2024 | 36,6959 USD | 34,9277 USD | 08.04.2024 | 36,6959 USD | 34,9182 USD | 05.04.2024 | 36,6959 USD | 34,8897 USD | 04.04.2024 | 36,6959 USD | 34,8802 USD | 03.04.2024 | 36,6959 USD | 34,8707 USD | 02.04.2024 | 36,6959 USD | 34,8612 USD | 01.04.2024 | 36,3769 USD | 34,8517 USD | 29.03.2024 | 36,3769 USD | 34,8232 USD | 28.03.2024 | 36,3769 USD | 34,8137 USD | 27.03.2024 | 36,3769 USD | 34,8042 USD | 26.03.2024 | 36,3769 USD | 34,7947 USD | 25.03.2024 | 36,3769 USD | 34,7852 USD | 23.03.2024 | 36,3769 USD | 34,7662 USD | 22.03.2024 | 36,3769 USD | 34,7567 USD | 21.03.2024 | 36,3769 USD | 34,7472 USD | 20.03.2024 | 36,3769 USD | 34,7377 USD | 19.03.2024 | 36,3769 USD | 34,7282 USD | 18.03.2024 | 36,3769 USD | 34,7187 USD | 15.03.2024 | 36,3769 USD | 34,6902 USD | 14.03.2024 | 36,3769 USD | 34,6807 USD | 13.03.2024 | 36,3769 USD | 34,6712 USD | 12.03.2024 | 36,3769 USD | 34,6617 USD | 11.03.2024 | 36,3769 USD | 34,6522 USD | 08.03.2024 | 36,3769 USD | 34,6239 USD | 07.03.2024 | 36,3769 USD | 34,6145 USD | 06.03.2024 | 36,3769 USD | 34,6051 USD | 05.03.2024 | 36,3769 USD | 34,5957 USD | 04.03.2024 | 36,3769 USD | 34,5863 USD | 01.03.2024 | 36,3769 USD | 34,5581 USD | 29.02.2024 | 36,0899 USD | 34,5487 USD | 28.02.2024 | 36,0899 USD | 34,5393 USD | 27.02.2024 | 36,0899 USD | 34,5299 USD | 26.02.2024 | 36,0899 USD | 34,5205 USD | 24.02.2024 | 36,0899 USD | 34,5017 USD | 23.02.2024 | 36,0899 USD | 34,4923 USD | 22.02.2024 | 36,0899 USD | 34,4829 USD | 21.02.2024 | 36,0899 USD | 34,4735 USD | 20.02.2024 | 36,0899 USD | 34,4641 USD | 19.02.2024 | 36,0899 USD | 34,4547 USD | 16.02.2024 | 36,0899 USD | 34,4265 USD | 15.02.2024 | 36,0899 USD | 34,4171 USD | 14.02.2024 | 36,0899 USD | 34,4077 USD | 13.02.2024 | 36,0899 USD | 34,3983 USD | 12.02.2024 | 36,0899 USD | 34,3889 USD | 09.02.2024 | 36,0899 USD | 34,3607 USD | 08.02.2024 | 36,0899 USD | 34,3513 USD | 07.02.2024 | 36,0899 USD | 34,3419 USD | 06.02.2024 | 36,0899 USD | 34,3325 USD | 05.02.2024 | 36,0899 USD | 34,3231 USD | 02.02.2024 | 36,0899 USD | 34,2949 USD | 01.02.2024 | 36,0899 USD | 34,2855 USD | 31.01.2024 | 35,7949 USD | 34,2761 USD | 30.01.2024 | 35,7949 USD | 34,2667 USD | 29.01.2024 | 35,7949 USD | 34,2573 USD | 26.01.2024 | 35,7949 USD | 34,2291 USD | 25.01.2024 | 35,7949 USD | 34,2197 USD | 24.01.2024 | 35,7949 USD | 34,2103 USD | 23.01.2024 | 35,7949 USD | 34,2009 USD | 22.01.2024 | 35,7949 USD | 34,1915 USD | 19.01.2024 | 35,7949 USD | 34,1633 USD | 18.01.2024 | 35,7949 USD | 34,154 USD | 17.01.2024 | 35,7949 USD | 34,1447 USD | 16.01.2024 | 35,7949 USD | 34,1354 USD | 15.01.2024 | 35,7949 USD | 34,1261 USD | 12.01.2024 | 35,7949 USD | 34,0982 USD | 11.01.2024 | 35,7949 USD | 34,0889 USD | 10.01.2024 | 35,7949 USD | 34,0796 USD | 09.01.2024 | 35,7949 USD | 34,0703 USD | 08.01.2024 | 35,7949 USD | 34,061 USD | 05.01.2024 | 35,7949 USD | 34,0331 USD | 04.01.2024 | 35,7949 USD | 34,0238 USD | 03.01.2024 | 35,7949 USD | 34,0145 USD | 02.01.2024 | 35,7949 USD | 34,0052 USD | 29.12.2023 | 35,483 USD | 33,968 USD | 28.12.2023 | 35,483 USD | 33,9587 USD | 27.12.2023 | 35,483 USD | 33,9494 USD | 26.12.2023 | 35,483 USD | 33,9401 USD | 22.12.2023 | 35,483 USD | 33,9029 USD | 21.12.2023 | 35,483 USD | 33,8936 USD | 20.12.2023 | 35,483 USD | 33,8843 USD | 19.12.2023 | 35,483 USD | 33,875 USD | 18.12.2023 | 35,483 USD | 33,8657 USD | 15.12.2023 | 35,483 USD | 33,8378 USD | 14.12.2023 | 35,483 USD | 33,8285 USD | 13.12.2023 | 35,483 USD | 33,8193 USD | 12.12.2023 | 35,483 USD | 33,8101 USD | 11.12.2023 | 35,483 USD | 33,8009 USD | 09.12.2023 | 35,483 USD | 33,7825 USD | 08.12.2023 | 35,483 USD | 33,7733 USD | 07.12.2023 | 35,483 USD | 33,7641 USD | 06.12.2023 | 35,483 USD | 33,7549 USD | 05.12.2023 | 35,483 USD | 33,7457 USD | 04.12.2023 | 35,483 USD | 33,7365 USD | 01.12.2023 | 35,483 USD | 33,7089 USD | 30.11.2023 | 35,1937 USD | 33,6997 USD | 29.11.2023 | 35,1937 USD | 33,6905 USD | 28.11.2023 | 35,1937 USD | 33,6813 USD | 27.11.2023 | 35,1937 USD | 33,6721 USD | 24.11.2023 | 35,1937 USD | 33,6445 USD | 23.11.2023 | 35,1937 USD | 33,6353 USD | 22.11.2023 | 35,1937 USD | 33,6261 USD | 21.11.2023 | 35,1937 USD | 33,6169 USD | 20.11.2023 | 35,1937 USD | 33,6077 USD | 17.11.2023 | 35,1937 USD | 33,5801 USD | 16.11.2023 | 35,1937 USD | 33,5709 USD | 15.11.2023 | 35,1937 USD | 33,5617 USD | 14.11.2023 | 35,1937 USD | 33,5525 USD | 13.11.2023 | 35,1937 USD | 33,5433 USD | 10.11.2023 | 35,1937 USD | 33,516 USD | 09.11.2023 | 35,1937 USD | 33,5069 USD | 08.11.2023 | 35,1937 USD | 33,4978 USD | 07.11.2023 | 35,1937 USD | 33,4887 USD | 06.11.2023 | 35,1937 USD | 33,4796 USD | 03.11.2023 | 35,1937 USD | 33,4523 USD | 02.11.2023 | 35,1937 USD | 33,4432 USD | 01.11.2023 | 35,1937 USD | 33,4341 USD | 31.10.2023 | 34,9067 USD | 33,425 USD | 30.10.2023 | 34,9067 USD | 33,4159 USD | 27.10.2023 | 34,9067 USD | 33,3886 USD | 26.10.2023 | 34,9067 USD | 33,3795 USD | 25.10.2023 | 34,9067 USD | 33,3704 USD | 24.10.2023 | 34,9067 USD | 33,3613 USD | 23.10.2023 | 34,9067 USD | 33,3522 USD | 20.10.2023 | 34,9067 USD | 33,3249 USD | 19.10.2023 | 34,9067 USD | 33,3158 USD | 18.10.2023 | 34,9067 USD | 33,3067 USD | 17.10.2023 | 34,9067 USD | 33,2976 USD | 16.10.2023 | 34,9067 USD | 33,2885 USD | 13.10.2023 | 34,9067 USD | 33,2612 USD | 12.10.2023 | 34,9067 USD | 33,2521 USD | 11.10.2023 | 34,9067 USD | 33,243 USD | 10.10.2023 | 34,9067 USD | 33,2339 USD | 06.10.2023 | 34,9067 USD | 33,1975 USD | 05.10.2023 | 34,9067 USD | 33,1884 USD | 04.10.2023 | 34,9067 USD | 33,1794 USD | 03.10.2023 | 34,9067 USD | 33,1704 USD | 02.10.2023 | 34,6129 USD | 33,1614 USD | 29.09.2023 | 34,6129 USD | 33,1343 USD | 28.09.2023 | 34,6129 USD | 33,1253 USD | 27.09.2023 | 34,6129 USD | 33,1163 USD | 26.09.2023 | 34,6129 USD | 33,1073 USD | 25.09.2023 | 34,6129 USD | 33,0983 USD | 22.09.2023 | 34,6129 USD | 33,0713 USD | 21.09.2023 | 34,6129 USD | 33,0623 USD | 20.09.2023 | 34,6129 USD | 33,0533 USD | 19.09.2023 | 34,6129 USD | 33,0443 USD | 18.09.2023 | 34,6129 USD | 33,0353 USD | 15.09.2023 | 34,6129 USD | 33,0083 USD | 14.09.2023 | 34,6129 USD | 32,9993 USD | 13.09.2023 | 34,6129 USD | 32,9903 USD | 12.09.2023 | 34,6129 USD | 32,9813 USD | 11.09.2023 | 34,6129 USD | 32,9723 USD | 08.09.2023 | 34,6129 USD | 32,9453 USD | 07.09.2023 | 34,6129 USD | 32,9363 USD | 06.09.2023 | 34,6129 USD | 32,9273 USD | 05.09.2023 | 34,6129 USD | 32,9183 USD | 04.09.2023 | 34,6129 USD | 32,9093 USD | 01.09.2023 | 34,6129 USD | 32,8823 USD | 31.08.2023 | 34,481 USD | 32,8733 USD | 30.08.2023 | 34,481 USD | 32,8643 USD | 29.08.2023 | 34,481 USD | 32,8553 USD | 28.08.2023 | 34,481 USD | 32,8463 USD | 25.08.2023 | 34,481 USD | 32,8193 USD | 24.08.2023 | 34,481 USD | 32,8104 USD | 23.08.2023 | 34,481 USD | 32,8015 USD | 22.08.2023 | 34,481 USD | 32,7926 USD | 21.08.2023 | 34,481 USD | 32,7837 USD | 18.08.2023 | 34,481 USD | 32,757 USD | 17.08.2023 | 34,481 USD | 32,757 USD |
|