Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 170,7476 USD | 162,9282 USD | 22.05.2025 | 170,7476 USD | 162,8905 USD | 21.05.2025 | 170,7476 USD | 162,8528 USD | 20.05.2025 | 170,7476 USD | 162,8151 USD | 19.05.2025 | 170,7476 USD | 162,7774 USD | 16.05.2025 | 170,7476 USD | 162,6644 USD | 15.05.2025 | 172,2952 USD | 164,174 USD | 14.05.2025 | 172,2952 USD | 164,136 USD | 13.05.2025 | 172,2952 USD | 164,098 USD | 12.05.2025 | 172,2952 USD | 164,06 USD | 09.05.2025 | 172,2952 USD | 163,9461 USD | 08.05.2025 | 172,2952 USD | 163,9082 USD | 07.05.2025 | 172,2952 USD | 163,8703 USD | 06.05.2025 | 172,2952 USD | 163,8324 USD | 05.05.2025 | 172,2952 USD | 163,7945 USD | 02.05.2025 | 172,2952 USD | 163,6808 USD | 01.05.2025 | 171,0654 USD | 163,643 USD | 30.04.2025 | 171,0654 USD | 163,6052 USD | 29.04.2025 | 171,0654 USD | 163,5674 USD | 28.04.2025 | 171,0654 USD | 163,5296 USD | 25.04.2025 | 171,0654 USD | 163,4162 USD | 24.04.2025 | 171,0654 USD | 163,3784 USD | 23.04.2025 | 171,0654 USD | 163,3407 USD | 22.04.2025 | 171,0654 USD | 163,303 USD | 21.04.2025 | 171,0654 USD | 163,2653 USD | 18.04.2025 | 171,0654 USD | 163,1522 USD | 17.04.2025 | 171,0654 USD | 163,1145 USD | 16.04.2025 | 171,0654 USD | 163,0768 USD | 15.04.2025 | 171,0654 USD | 163,0391 USD | 14.04.2025 | 171,0654 USD | 163,0014 USD | 11.04.2025 | 171,0654 USD | 162,8885 USD | 10.04.2025 | 171,0654 USD | 162,8509 USD | 09.04.2025 | 171,0654 USD | 162,8133 USD | 08.04.2025 | 171,0654 USD | 162,7757 USD | 07.04.2025 | 171,0654 USD | 162,7381 USD | 04.04.2025 | 171,0654 USD | 162,6253 USD | 03.04.2025 | 171,0654 USD | 162,5877 USD | 02.04.2025 | 171,0654 USD | 162,5501 USD | 01.04.2025 | 171,0654 USD | 162,5125 USD | 31.03.2025 | 169,9228 USD | 162,4749 USD | 28.03.2025 | 169,9228 USD | 162,3624 USD | 27.03.2025 | 169,9228 USD | 162,3249 USD | 26.03.2025 | 169,9228 USD | 162,2874 USD | 25.03.2025 | 169,9228 USD | 162,2499 USD | 24.03.2025 | 169,9228 USD | 162,2124 USD | 21.03.2025 | 169,9228 USD | 162,0999 USD | 20.03.2025 | 169,9228 USD | 162,0624 USD | 19.03.2025 | 169,9228 USD | 162,0249 USD | 18.03.2025 | 169,9228 USD | 161,9875 USD | 17.03.2025 | 169,9228 USD | 161,9501 USD | 14.03.2025 | 169,9228 USD | 161,8379 USD | 13.03.2025 | 169,9228 USD | 161,8005 USD | 12.03.2025 | 169,9228 USD | 161,7631 USD | 11.03.2025 | 169,9228 USD | 161,7257 USD | 10.03.2025 | 169,9228 USD | 161,6883 USD | 07.03.2025 | 169,9228 USD | 161,5762 USD | 06.03.2025 | 169,9228 USD | 161,5389 USD | 05.03.2025 | 169,9228 USD | 161,5016 USD | 04.03.2025 | 169,9228 USD | 161,4643 USD | 03.03.2025 | 169,9228 USD | 161,427 USD | 28.02.2025 | 168,9052 USD | 161,3152 USD | 27.02.2025 | 168,9052 USD | 161,278 USD | 26.02.2025 | 168,9052 USD | 161,2408 USD | 25.02.2025 | 168,9052 USD | 161,2036 USD | 24.02.2025 | 168,9052 USD | 161,1664 USD | 21.02.2025 | 168,9052 USD | 161,0548 USD | 20.02.2025 | 168,9052 USD | 161,0176 USD | 19.02.2025 | 168,9052 USD | 160,9804 USD | 18.02.2025 | 168,9052 USD | 160,9432 USD | 17.02.2025 | 168,9052 USD | 160,906 USD | 14.02.2025 | 168,9052 USD | 160,7947 USD | 13.02.2025 | 170,4528 USD | 162,3048 USD | 12.02.2025 | 170,4528 USD | 162,2673 USD | 11.02.2025 | 170,4528 USD | 162,2298 USD | 10.02.2025 | 170,4528 USD | 162,1923 USD | 07.02.2025 | 170,4528 USD | 162,0801 USD | 06.02.2025 | 170,4528 USD | 162,0427 USD | 05.02.2025 | 170,4528 USD | 162,0053 USD | 04.02.2025 | 170,4528 USD | 161,9679 USD | 03.02.2025 | 170,4528 USD | 161,9305 USD | 31.01.2025 | 169,1962 USD | 161,8183 USD | 30.01.2025 | 169,1962 USD | 161,7809 USD | 29.01.2025 | 169,1962 USD | 161,7435 USD | 28.01.2025 | 169,1962 USD | 161,7061 USD | 27.01.2025 | 169,1962 USD | 161,6687 USD | 24.01.2025 | 169,1962 USD | 161,5565 USD | 23.01.2025 | 169,1962 USD | 161,5191 USD | 22.01.2025 | 169,1962 USD | 161,4818 USD | 21.01.2025 | 169,1962 USD | 161,4445 USD | 20.01.2025 | 169,1962 USD | 161,4072 USD | 17.01.2025 | 169,1962 USD | 161,2953 USD | 16.01.2025 | 169,1962 USD | 161,258 USD | 15.01.2025 | 169,1962 USD | 161,2207 USD | 14.01.2025 | 169,1962 USD | 161,1834 USD | 13.01.2025 | 169,1962 USD | 161,1461 USD | 10.01.2025 | 169,1962 USD | 161,0343 USD | 09.01.2025 | 169,1962 USD | 160,9971 USD | 08.01.2025 | 169,1962 USD | 160,9599 USD | 07.01.2025 | 169,1962 USD | 160,9227 USD | 06.01.2025 | 169,1962 USD | 160,8855 USD | 03.01.2025 | 169,1962 USD | 160,7739 USD | 02.01.2025 | 167,959 USD | 160,7367 USD | 30.12.2024 | 167,959 USD | 160,6227 USD | 27.12.2024 | 167,959 USD | 160,5087 USD | 26.12.2024 | 167,959 USD | 160,4707 USD | 24.12.2024 | 167,959 USD | 160,3947 USD | 23.12.2024 | 167,959 USD | 160,3567 USD | 20.12.2024 | 167,959 USD | 160,2428 USD | 19.12.2024 | 167,959 USD | 160,2049 USD | 18.12.2024 | 167,959 USD | 160,167 USD | 17.12.2024 | 167,959 USD | 160,1291 USD | 16.12.2024 | 167,959 USD | 160,0912 USD | 13.12.2024 | 167,959 USD | 159,9775 USD | 12.12.2024 | 167,959 USD | 159,9396 USD | 11.12.2024 | 167,959 USD | 159,9017 USD | 10.12.2024 | 167,959 USD | 159,8638 USD | 09.12.2024 | 167,959 USD | 159,826 USD | 06.12.2024 | 167,959 USD | 159,7126 USD | 05.12.2024 | 167,959 USD | 159,6748 USD | 04.12.2024 | 167,959 USD | 159,637 USD | 03.12.2024 | 167,959 USD | 159,5992 USD | 02.12.2024 | 167,959 USD | 159,5614 USD | 29.11.2024 | 166,7833 USD | 159,4465 USD | 28.11.2024 | 166,7833 USD | 159,4082 USD | 27.11.2024 | 166,7833 USD | 159,3699 USD | 26.11.2024 | 166,7833 USD | 159,3316 USD | 25.11.2024 | 166,7833 USD | 159,2933 USD | 22.11.2024 | 166,7833 USD | 159,1784 USD | 21.11.2024 | 166,7833 USD | 159,1402 USD | 20.11.2024 | 166,7833 USD | 159,102 USD | 19.11.2024 | 166,7833 USD | 159,0638 USD | 18.11.2024 | 166,7833 USD | 159,0256 USD | 15.11.2024 | 168,2464 USD | 160,373 USD | 14.11.2024 | 168,2464 USD | 160,3345 USD | 13.11.2024 | 168,2464 USD | 160,296 USD | 12.11.2024 | 168,2464 USD | 160,2575 USD | 11.11.2024 | 168,2464 USD | 160,219 USD | 08.11.2024 | 168,2464 USD | 160,1035 USD | 07.11.2024 | 168,2464 USD | 160,065 USD | 06.11.2024 | 168,2464 USD | 160,0265 USD | 05.11.2024 | 168,2464 USD | 159,988 USD | 04.11.2024 | 168,2464 USD | 159,9496 USD | 01.11.2024 | 168,2464 USD | 159,8344 USD | 31.10.2024 | 166,9693 USD | 159,7951 USD | 30.10.2024 | 166,9693 USD | 159,7558 USD | 29.10.2024 | 166,9693 USD | 159,7165 USD | 28.10.2024 | 166,9693 USD | 159,6772 USD | 25.10.2024 | 166,9693 USD | 159,5596 USD | 24.10.2024 | 166,9693 USD | 159,5204 USD | 23.10.2024 | 166,9693 USD | 159,4812 USD | 22.10.2024 | 166,9693 USD | 159,442 USD | 21.10.2024 | 166,9693 USD | 159,4028 USD | 18.10.2024 | 166,9693 USD | 159,2852 USD | 17.10.2024 | 166,9693 USD | 159,2461 USD | 16.10.2024 | 166,9693 USD | 159,207 USD | 15.10.2024 | 166,9693 USD | 159,1679 USD | 14.10.2024 | 166,9693 USD | 159,1288 USD | 11.10.2024 | 166,9693 USD | 159,0115 USD | 10.10.2024 | 166,9693 USD | 158,9724 USD | 09.10.2024 | 166,9693 USD | 158,9333 USD | 08.10.2024 | 166,9693 USD | 158,8942 USD | 07.10.2024 | 166,9693 USD | 158,8552 USD | 04.10.2024 | 166,9693 USD | 158,7382 USD | 03.10.2024 | 166,9693 USD | 158,6992 USD | 02.10.2024 | 166,9693 USD | 158,6602 USD | 01.10.2024 | 166,9693 USD | 158,6212 USD | 30.09.2024 | 165,7372 USD | 158,5807 USD | 27.09.2024 | 165,7372 USD | 158,4592 USD | 26.09.2024 | 165,7372 USD | 158,4187 USD | 25.09.2024 | 165,7372 USD | 158,3782 USD | 24.09.2024 | 165,7372 USD | 158,3378 USD | 23.09.2024 | 165,7372 USD | 158,2974 USD | 20.09.2024 | 165,7372 USD | 158,1762 USD | 19.09.2024 | 165,7372 USD | 158,1358 USD | 18.09.2024 | 165,7372 USD | 158,0954 USD | 17.09.2024 | 165,7372 USD | 158,055 USD | 16.09.2024 | 165,7372 USD | 158,0146 USD | 13.09.2024 | 165,7372 USD | 157,8936 USD | 12.09.2024 | 165,7372 USD | 157,8533 USD | 11.09.2024 | 165,7372 USD | 157,813 USD | 10.09.2024 | 165,7372 USD | 157,7727 USD | 09.09.2024 | 165,7372 USD | 157,7324 USD | 06.09.2024 | 165,7372 USD | 157,6115 USD | 05.09.2024 | 165,7372 USD | 157,5713 USD | 04.09.2024 | 165,7372 USD | 157,5311 USD | 03.09.2024 | 165,7372 USD | 157,4909 USD | 02.09.2024 | 165,7372 USD | 157,4507 USD | 30.08.2024 | 164,4366 USD | 157,328 USD | 29.08.2024 | 164,4366 USD | 157,2871 USD | 28.08.2024 | 164,4366 USD | 157,2463 USD | 27.08.2024 | 164,4366 USD | 157,2055 USD | 26.08.2024 | 164,4366 USD | 157,1647 USD | 23.08.2024 | 164,4366 USD | 157,0423 USD | 22.08.2024 | 164,4366 USD | 157,0015 USD | 21.08.2024 | 164,4366 USD | 156,9607 USD | 20.08.2024 | 164,4366 USD | 156,9199 USD | 19.08.2024 | 164,4366 USD | 156,8792 USD | 16.08.2024 | 164,4366 USD | 156,7571 USD | 15.08.2024 | 165,8997 USD | 158,1791 USD | 14.08.2024 | 165,8997 USD | 158,138 USD | 13.08.2024 | 165,8997 USD | 158,0969 USD | 12.08.2024 | 165,8997 USD | 158,0558 USD | 09.08.2024 | 165,8997 USD | 157,9328 USD | 08.08.2024 | 165,8997 USD | 157,8918 USD | 07.08.2024 | 165,8997 USD | 157,8508 USD | 06.08.2024 | 165,8997 USD | 157,8098 USD | 05.08.2024 | 165,8997 USD | 157,7688 USD | 02.08.2024 | 165,8997 USD | 157,6459 USD | 01.08.2024 | 165,8997 USD | 157,605 USD | 31.07.2024 | 164,5718 USD | 157,5641 USD | 30.07.2024 | 164,5718 USD | 157,5233 USD | 29.07.2024 | 164,5718 USD | 157,4825 USD | 26.07.2024 | 164,5718 USD | 157,3601 USD | 25.07.2024 | 164,5718 USD | 157,3193 USD | 24.07.2024 | 164,5718 USD | 157,2785 USD | 23.07.2024 | 164,5718 USD | 157,2377 USD | 22.07.2024 | 164,5718 USD | 157,1969 USD | 19.07.2024 | 164,5718 USD | 157,0748 USD | 18.07.2024 | 164,5718 USD | 157,0341 USD | 17.07.2024 | 164,5718 USD | 156,9934 USD | 16.07.2024 | 164,5718 USD | 156,9527 USD | 15.07.2024 | 164,5718 USD | 156,912 USD | 12.07.2024 | 164,5718 USD | 156,7899 USD | 11.07.2024 | 164,5718 USD | 156,7493 USD | 10.07.2024 | 164,5718 USD | 156,7087 USD | 09.07.2024 | 164,5718 USD | 156,6681 USD | 08.07.2024 | 164,5718 USD | 156,6275 USD | 05.07.2024 | 164,5718 USD | 156,5057 USD | 04.07.2024 | 164,5718 USD | 156,4651 USD | 03.07.2024 | 164,5718 USD | 156,4245 USD | 02.07.2024 | 164,5718 USD | 156,384 USD | 01.07.2024 | 163,3823 USD | 156,3435 USD | 28.06.2024 | 163,3823 USD | 156,222 USD | 27.06.2024 | 163,3823 USD | 156,1815 USD | 26.06.2024 | 163,3823 USD | 156,141 USD | 25.06.2024 | 163,3823 USD | 156,1006 USD | 24.06.2024 | 163,3823 USD | 156,0602 USD | 21.06.2024 | 163,3823 USD | 155,939 USD | 20.06.2024 | 163,3823 USD | 155,8986 USD | 19.06.2024 | 163,3823 USD | 155,8582 USD | 18.06.2024 | 163,3823 USD | 155,8178 USD | 17.06.2024 | 163,3823 USD | 155,7774 USD | 14.06.2024 | 163,3823 USD | 155,6564 USD | 13.06.2024 | 163,3823 USD | 155,6161 USD | 12.06.2024 | 163,3823 USD | 155,5758 USD | 11.06.2024 | 163,3823 USD | 155,5355 USD | 10.06.2024 | 163,3823 USD | 155,4952 USD | 07.06.2024 | 163,3823 USD | 155,3743 USD | 06.06.2024 | 163,3823 USD | 155,3341 USD | 05.06.2024 | 163,3823 USD | 155,2939 USD | 04.06.2024 | 163,3823 USD | 155,2537 USD | 03.06.2024 | 163,3823 USD | 155,2135 USD | 31.05.2024 | 162,1055 USD | 155,0929 USD | 30.05.2024 | 162,1055 USD | 155,0527 USD | 29.05.2024 | 162,1055 USD | 155,0126 USD | 28.05.2024 | 162,1055 USD | 154,9725 USD | 27.05.2024 | 162,1055 USD | 154,9324 USD | 24.05.2024 | 162,1055 USD | 154,8121 USD | 23.05.2024 | 162,1055 USD | 154,772 USD | 22.05.2024 | 162,1055 USD | 154,7319 USD | 21.05.2024 | 162,1055 USD | 154,6918 USD | 20.05.2024 | 162,1055 USD | 154,6518 USD | 17.05.2024 | 162,1055 USD | 154,5318 USD | 16.05.2024 | 162,1055 USD | 154,4918 USD | 15.05.2024 | 163,5686 USD | 155,9145 USD | 14.05.2024 | 163,5686 USD | 155,8741 USD | 13.05.2024 | 163,5686 USD | 155,8337 USD | 10.05.2024 | 163,5686 USD | 155,7128 USD | 09.05.2024 | 163,5686 USD | 155,6725 USD | 08.05.2024 | 163,5686 USD | 155,6322 USD | 07.05.2024 | 163,5686 USD | 155,5919 USD | 06.05.2024 | 163,5686 USD | 155,5516 USD | 03.05.2024 | 163,5686 USD | 155,4307 USD | 02.05.2024 | 163,5686 USD | 155,3905 USD | 01.05.2024 | 162,3028 USD | 155,3503 USD | 30.04.2024 | 162,3028 USD | 155,3101 USD | 29.04.2024 | 162,3028 USD | 155,2699 USD | 26.04.2024 | 162,3028 USD | 155,1493 USD | 25.04.2024 | 162,3028 USD | 155,1091 USD | 24.04.2024 | 162,3028 USD | 155,0689 USD | 23.04.2024 | 162,3028 USD | 155,0287 USD | 22.04.2024 | 162,3028 USD | 154,9886 USD | 19.04.2024 | 162,3028 USD | 154,8683 USD | 18.04.2024 | 162,3028 USD | 154,8282 USD | 17.04.2024 | 162,3028 USD | 154,7881 USD | 16.04.2024 | 162,3028 USD | 154,748 USD | 15.04.2024 | 162,3028 USD | 154,7079 USD | 12.04.2024 | 162,3028 USD | 154,5878 USD | 11.04.2024 | 162,3028 USD | 154,5478 USD | 10.04.2024 | 162,3028 USD | 154,5078 USD | 09.04.2024 | 162,3028 USD | 154,4678 USD | 08.04.2024 | 162,3028 USD | 154,4278 USD | 05.04.2024 | 162,3028 USD | 154,3078 USD | 04.04.2024 | 162,3028 USD | 154,2678 USD | 03.04.2024 | 162,3028 USD | 154,2279 USD | 02.04.2024 | 162,3028 USD | 154,188 USD | 01.04.2024 | 160,9636 USD | 154,1481 USD | 29.03.2024 | 160,9636 USD | 154,0284 USD | 28.03.2024 | 160,9636 USD | 153,9885 USD | 27.03.2024 | 160,9636 USD | 153,9486 USD | 26.03.2024 | 160,9636 USD | 153,9087 USD | 25.03.2024 | 160,9636 USD | 153,8689 USD | 23.03.2024 | 160,9636 USD | 153,7893 USD | 22.03.2024 | 160,9636 USD | 153,7495 USD | 21.03.2024 | 160,9636 USD | 153,7097 USD | 20.03.2024 | 160,9636 USD | 153,6699 USD | 19.03.2024 | 160,9636 USD | 153,6301 USD | 18.03.2024 | 160,9636 USD | 153,5903 USD | 15.03.2024 | 160,9636 USD | 153,471 USD | 14.03.2024 | 160,9636 USD | 153,4313 USD | 13.03.2024 | 160,9636 USD | 153,3916 USD | 12.03.2024 | 160,9636 USD | 153,3519 USD | 11.03.2024 | 160,9636 USD | 153,3122 USD | 08.03.2024 | 160,9636 USD | 153,1931 USD | 07.03.2024 | 160,9636 USD | 153,1534 USD | 06.03.2024 | 160,9636 USD | 153,1137 USD | 05.03.2024 | 160,9636 USD | 153,0741 USD | 04.03.2024 | 160,9636 USD | 153,0345 USD | 01.03.2024 | 160,9636 USD | 152,9157 USD | 29.02.2024 | 159,8306 USD | 152,8761 USD | 28.02.2024 | 159,8306 USD | 152,8365 USD | 27.02.2024 | 159,8306 USD | 152,7969 USD | 26.02.2024 | 159,8306 USD | 152,7573 USD | 24.02.2024 | 159,8306 USD | 152,6782 USD | 23.02.2024 | 159,8306 USD | 152,6387 USD | 22.02.2024 | 159,8306 USD | 152,5992 USD | 21.02.2024 | 159,8306 USD | 152,5597 USD | 20.02.2024 | 159,8306 USD | 152,5202 USD | 19.02.2024 | 159,8306 USD | 152,4807 USD | 16.02.2024 | 159,8306 USD | 152,3622 USD | 15.02.2024 | 159,8306 USD | 152,3228 USD | 14.02.2024 | 161,2937 USD | 153,746 USD | 13.02.2024 | 161,2937 USD | 153,7062 USD | 12.02.2024 | 161,2937 USD | 153,6664 USD | 09.02.2024 | 161,2937 USD | 153,547 USD | 08.02.2024 | 161,2937 USD | 153,5072 USD | 07.02.2024 | 161,2937 USD | 153,4675 USD | 06.02.2024 | 161,2937 USD | 153,4278 USD | 05.02.2024 | 161,2937 USD | 153,3881 USD | 02.02.2024 | 161,2937 USD | 153,269 USD | 01.02.2024 | 161,2937 USD | 153,2293 USD | 31.01.2024 | 160,0414 USD | 153,1895 USD | 30.01.2024 | 160,0414 USD | 153,1497 USD | 29.01.2024 | 160,0414 USD | 153,1099 USD | 26.01.2024 | 160,0414 USD | 152,9905 USD | 25.01.2024 | 160,0414 USD | 152,9508 USD | 24.01.2024 | 160,0414 USD | 152,9111 USD | 23.01.2024 | 160,0414 USD | 152,8714 USD | 22.01.2024 | 160,0414 USD | 152,8317 USD | 19.01.2024 | 160,0414 USD | 152,7126 USD | 18.01.2024 | 160,0414 USD | 152,6729 USD | 17.01.2024 | 160,0414 USD | 152,6332 USD | 16.01.2024 | 160,0414 USD | 152,5935 USD | 15.01.2024 | 160,0414 USD | 152,5539 USD | 12.01.2024 | 160,0414 USD | 152,4351 USD | 11.01.2024 | 160,0414 USD | 152,3955 USD | 10.01.2024 | 160,0414 USD | 152,3559 USD | 09.01.2024 | 160,0414 USD | 152,3163 USD | 08.01.2024 | 160,0414 USD | 152,2767 USD | 05.01.2024 | 160,0414 USD | 152,1581 USD | 04.01.2024 | 160,0414 USD | 152,1186 USD | 03.01.2024 | 160,0414 USD | 152,0791 USD | 02.01.2024 | 160,0414 USD | 152,0396 USD | 29.12.2023 | 158,7175 USD | 151,8818 USD | 28.12.2023 | 158,7175 USD | 151,8424 USD | 27.12.2023 | 158,7175 USD | 151,803 USD | 26.12.2023 | 158,7175 USD | 151,7636 USD | 22.12.2023 | 158,7175 USD | 151,606 USD | 21.12.2023 | 158,7175 USD | 151,5667 USD | 20.12.2023 | 158,7175 USD | 151,5274 USD | 19.12.2023 | 158,7175 USD | 151,4881 USD | 18.12.2023 | 158,7175 USD | 151,4488 USD | 15.12.2023 | 158,7175 USD | 151,3309 USD | 14.12.2023 | 158,7175 USD | 151,2916 USD | 13.12.2023 | 158,7175 USD | 151,2523 USD | 12.12.2023 | 158,7175 USD | 151,213 USD | 11.12.2023 | 158,7175 USD | 151,1738 USD | 09.12.2023 | 158,7175 USD | 151,0954 USD | 08.12.2023 | 158,7175 USD | 151,0562 USD | 07.12.2023 | 158,7175 USD | 151,017 USD | 06.12.2023 | 158,7175 USD | 150,9778 USD | 05.12.2023 | 158,7175 USD | 150,9386 USD | 04.12.2023 | 158,7175 USD | 150,8994 USD | 01.12.2023 | 158,7175 USD | 150,7819 USD | 30.11.2023 | 157,5568 USD | 150,7429 USD | 29.11.2023 | 157,5568 USD | 150,7039 USD | 28.11.2023 | 157,5568 USD | 150,6649 USD | 27.11.2023 | 157,5568 USD | 150,6259 USD | 24.11.2023 | 157,5568 USD | 150,5089 USD | 23.11.2023 | 157,5568 USD | 150,4699 USD | 22.11.2023 | 157,5568 USD | 150,4309 USD | 21.11.2023 | 157,5568 USD | 150,392 USD | 20.11.2023 | 157,5568 USD | 150,3531 USD | 17.11.2023 | 157,5568 USD | 150,2364 USD | 16.11.2023 | 157,5568 USD | 150,1975 USD | 15.11.2023 | 158,9418 USD | 151,5433 USD | 14.11.2023 | 158,9418 USD | 151,5041 USD | 13.11.2023 | 158,9418 USD | 151,4649 USD | 10.11.2023 | 158,9418 USD | 151,3473 USD | 09.11.2023 | 158,9418 USD | 151,3081 USD | 08.11.2023 | 158,9418 USD | 151,2689 USD | 07.11.2023 | 158,9418 USD | 151,2297 USD | 06.11.2023 | 158,9418 USD | 151,1905 USD | 03.11.2023 | 158,9418 USD | 151,0732 USD | 02.11.2023 | 158,9418 USD | 151,0341 USD | 01.11.2023 | 158,9418 USD | 150,995 USD | 31.10.2023 | 157,7124 USD | 150,9559 USD | 30.10.2023 | 157,7124 USD | 150,9168 USD | 27.10.2023 | 157,7124 USD | 150,7997 USD | 26.10.2023 | 157,7124 USD | 150,7607 USD | 25.10.2023 | 157,7124 USD | 150,7217 USD | 24.10.2023 | 157,7124 USD | 150,6827 USD | 23.10.2023 | 157,7124 USD | 150,6437 USD | 20.10.2023 | 157,7124 USD | 150,5267 USD | 19.10.2023 | 157,7124 USD | 150,4877 USD | 18.10.2023 | 157,7124 USD | 150,4488 USD | 17.10.2023 | 157,7124 USD | 150,4099 USD | 16.10.2023 | 157,7124 USD | 150,371 USD | 13.10.2023 | 157,7124 USD | 150,2543 USD | 12.10.2023 | 157,7124 USD | 150,2154 USD | 11.10.2023 | 157,7124 USD | 150,1765 USD | 10.10.2023 | 157,7124 USD | 150,1376 USD | 06.10.2023 | 157,7124 USD | 149,9823 USD | 05.10.2023 | 157,7124 USD | 149,9435 USD | 04.10.2023 | 157,7124 USD | 149,9047 USD | 03.10.2023 | 157,7124 USD | 149,8659 USD | 02.10.2023 | 157,7124 USD | 149,8271 USD | 29.09.2023 | 156,4507 USD | 149,7107 USD | 28.09.2023 | 156,4507 USD | 149,6719 USD | 27.09.2023 | 156,4507 USD | 149,6331 USD | 26.09.2023 | 156,4507 USD | 149,5943 USD | 25.09.2023 | 156,4507 USD | 149,5555 USD | 22.09.2023 | 156,4507 USD | 149,4394 USD | 21.09.2023 | 156,4507 USD | 149,4007 USD | 20.09.2023 | 156,4507 USD | 149,362 USD | 19.09.2023 | 156,4507 USD | 149,3233 USD | 18.09.2023 | 156,4507 USD | 149,2846 USD | 15.09.2023 | 156,4507 USD | 149,1685 USD | 14.09.2023 | 156,4507 USD | 149,1299 USD | 13.09.2023 | 156,4507 USD | 149,0913 USD | 12.09.2023 | 156,4507 USD | 149,0527 USD | 11.09.2023 | 156,4507 USD | 149,0141 USD | 08.09.2023 | 156,4507 USD | 148,8983 USD | 07.09.2023 | 156,4507 USD | 148,8597 USD | 06.09.2023 | 156,4507 USD | 148,8211 USD | 05.09.2023 | 156,4507 USD | 148,7825 USD | 04.09.2023 | 156,4507 USD | 148,744 USD | 01.09.2023 | 156,4507 USD | 148,6285 USD | 31.08.2023 | 156,006 USD | 148,59 USD | 30.08.2023 | 156,006 USD | 148,5516 USD | 29.08.2023 | 156,006 USD | 148,5132 USD | 28.08.2023 | 156,006 USD | 148,4748 USD | 25.08.2023 | 156,006 USD | 148,3596 USD | 24.08.2023 | 156,006 USD | 148,3212 USD | 23.08.2023 | 156,006 USD | 148,2828 USD | 22.08.2023 | 156,006 USD | 148,2444 USD | 21.08.2023 | 156,006 USD | 148,206 USD | 18.08.2023 | 156,006 USD | 148,206 USD |
|