| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 225,358 USD | 225,358 USD | | 17.12.2025 | 225,3089 USD | 225,3089 USD | | 16.12.2025 | 225,2598 USD | 225,2598 USD | | 15.12.2025 | 225,2107 USD | 225,2107 USD | | 12.12.2025 | 225,0636 USD | 225,0636 USD | | 11.12.2025 | 225,0146 USD | 225,0146 USD | | 10.12.2025 | 224,9656 USD | 224,9656 USD | | 09.12.2025 | 224,9166 USD | 224,9166 USD | | 08.12.2025 | 224,8676 USD | 224,8676 USD | | 05.12.2025 | 224,7206 USD | 224,7206 USD | | 04.12.2025 | 224,6717 USD | 224,6717 USD | | 03.12.2025 | 224,6228 USD | 224,6228 USD | | 02.12.2025 | 224,5739 USD | 224,5739 USD | | 01.12.2025 | 224,525 USD | 224,525 USD | | 28.11.2025 | 224,3753 USD | 224,3753 USD | | 27.11.2025 | 224,3254 USD | 224,3254 USD | | 26.11.2025 | 224,2755 USD | 224,2755 USD | | 25.11.2025 | 224,2256 USD | 224,2256 USD | | 24.11.2025 | 224,1757 USD | 224,1757 USD | | 21.11.2025 | 224,0262 USD | 224,0262 USD | | 20.11.2025 | 225,5236 USD | 225,5236 USD | | 19.11.2025 | 225,4734 USD | 225,4734 USD | | 18.11.2025 | 225,4233 USD | 225,4233 USD | | 17.11.2025 | 225,3732 USD | 225,3732 USD | | 14.11.2025 | 225,2229 USD | 225,2229 USD | | 13.11.2025 | 225,1728 USD | 225,1728 USD | | 12.11.2025 | 225,1227 USD | 225,1227 USD | | 11.11.2025 | 225,0726 USD | 225,0726 USD | | 10.11.2025 | 225,0225 USD | 225,0225 USD | | 07.11.2025 | 224,8725 USD | 224,8725 USD | | 06.11.2025 | 224,8225 USD | 224,8225 USD | | 05.11.2025 | 224,7725 USD | 224,7725 USD | | 04.11.2025 | 224,7225 USD | 224,7225 USD | | 03.11.2025 | 224,6725 USD | 224,6725 USD | | 31.10.2025 | 224,5204 USD | 224,5204 USD | | 30.10.2025 | 224,4697 USD | 224,4697 USD | | 29.10.2025 | 224,419 USD | 224,419 USD | | 28.10.2025 | 224,3684 USD | 224,3684 USD | | 27.10.2025 | 224,3178 USD | 224,3178 USD | | 24.10.2025 | 224,166 USD | 224,166 USD | | 23.10.2025 | 224,1154 USD | 224,1154 USD | | 22.10.2025 | 224,0648 USD | 224,0648 USD | | 21.10.2025 | 224,0142 USD | 224,0142 USD | | 20.10.2025 | 223,9636 USD | 223,9636 USD | | 17.10.2025 | 223,8121 USD | 223,8121 USD | | 16.10.2025 | 223,7616 USD | 223,7616 USD | | 15.10.2025 | 223,7111 USD | 223,7111 USD | | 14.10.2025 | 223,6606 USD | 223,6606 USD | | 13.10.2025 | 223,6101 USD | 223,6101 USD | | 10.10.2025 | 223,4587 USD | 223,4587 USD | | 09.10.2025 | 223,4083 USD | 223,4083 USD | | 08.10.2025 | 223,3579 USD | 223,3579 USD | | 07.10.2025 | 223,3075 USD | 223,3075 USD | | 06.10.2025 | 223,2571 USD | 223,2571 USD | | 03.10.2025 | 223,1059 USD | 223,1059 USD | | 02.10.2025 | 223,0555 USD | 223,0555 USD | | 01.10.2025 | 223,0052 USD | 223,0052 USD | | 30.09.2025 | 222,954 USD | 222,954 USD | | 29.09.2025 | 222,9028 USD | 222,9028 USD | | 26.09.2025 | 222,7492 USD | 222,7492 USD | | 25.09.2025 | 222,698 USD | 222,698 USD | | 24.09.2025 | 222,6468 USD | 222,6468 USD | | 23.09.2025 | 222,5956 USD | 222,5956 USD | | 22.09.2025 | 222,5445 USD | 222,5445 USD | | 19.09.2025 | 222,3912 USD | 222,3912 USD | | 18.09.2025 | 222,3401 USD | 222,3401 USD | | 17.09.2025 | 222,289 USD | 222,289 USD | | 16.09.2025 | 222,2379 USD | 222,2379 USD | | 15.09.2025 | 222,1868 USD | 222,1868 USD | | 12.09.2025 | 222,0338 USD | 222,0338 USD | | 11.09.2025 | 221,9828 USD | 221,9828 USD | | 10.09.2025 | 221,9318 USD | 221,9318 USD | | 09.09.2025 | 221,8808 USD | 221,8808 USD | | 08.09.2025 | 221,8298 USD | 221,8298 USD | | 05.09.2025 | 221,6769 USD | 221,6769 USD | | 04.09.2025 | 221,626 USD | 221,626 USD | | 03.09.2025 | 221,5751 USD | 221,5751 USD | | 02.09.2025 | 221,5242 USD | 221,5242 USD | | 01.09.2025 | 221,4733 USD | 221,4733 USD | | 29.08.2025 | 221,3192 USD | 221,3192 USD | | 28.08.2025 | 221,2679 USD | 221,2679 USD | | 27.08.2025 | 221,2166 USD | 221,2166 USD | | 26.08.2025 | 221,1653 USD | 221,1653 USD | | 25.08.2025 | 221,114 USD | 221,114 USD | | 22.08.2025 | 220,9601 USD | 220,9601 USD | | 21.08.2025 | 222,4561 USD | 222,4561 USD | | 20.08.2025 | 222,4045 USD | 222,4045 USD | | 19.08.2025 | 222,3529 USD | 222,3529 USD | | 18.08.2025 | 222,3013 USD | 222,3013 USD | | 15.08.2025 | 222,1467 USD | 222,1467 USD | | 14.08.2025 | 222,0952 USD | 222,0952 USD | | 13.08.2025 | 222,0437 USD | 222,0437 USD | | 12.08.2025 | 221,9922 USD | 221,9922 USD | | 11.08.2025 | 221,9407 USD | 221,9407 USD | | 08.08.2025 | 221,7862 USD | 221,7862 USD | | 07.08.2025 | 221,7348 USD | 221,7348 USD | | 06.08.2025 | 221,6834 USD | 221,6834 USD | | 05.08.2025 | 221,632 USD | 221,632 USD | | 04.08.2025 | 221,5806 USD | 221,5806 USD | | 01.08.2025 | 221,4264 USD | 221,4264 USD | | 31.07.2025 | 221,3752 USD | 221,3752 USD | | 30.07.2025 | 221,324 USD | 221,324 USD | | 29.07.2025 | 221,2728 USD | 221,2728 USD | | 28.07.2025 | 221,2216 USD | 221,2216 USD | | 25.07.2025 | 221,0681 USD | 221,0681 USD | | 24.07.2025 | 221,017 USD | 221,017 USD | | 23.07.2025 | 220,9659 USD | 220,9659 USD | | 22.07.2025 | 220,9148 USD | 220,9148 USD | | 21.07.2025 | 220,8637 USD | 220,8637 USD | | 18.07.2025 | 220,7104 USD | 220,7104 USD | | 17.07.2025 | 220,6594 USD | 220,6594 USD | | 16.07.2025 | 220,6084 USD | 220,6084 USD | | 15.07.2025 | 220,5574 USD | 220,5574 USD | | 14.07.2025 | 220,5064 USD | 220,5064 USD | | 11.07.2025 | 220,3534 USD | 220,3534 USD | | 10.07.2025 | 220,3024 USD | 220,3024 USD | | 09.07.2025 | 220,2515 USD | 220,2515 USD | | 08.07.2025 | 220,2006 USD | 220,2006 USD | | 07.07.2025 | 220,1497 USD | 220,1497 USD | | 04.07.2025 | 219,997 USD | 219,997 USD | | 03.07.2025 | 219,9461 USD | 219,9461 USD | | 02.07.2025 | 219,8952 USD | 219,8952 USD | | 01.07.2025 | 219,8443 USD | 219,8443 USD | | 30.06.2025 | 219,7935 USD | 219,7935 USD | | 27.06.2025 | 219,6411 USD | 219,6411 USD | | 26.06.2025 | 219,5904 USD | 219,5904 USD | | 25.06.2025 | 219,5397 USD | 219,5397 USD | | 24.06.2025 | 219,489 USD | 219,489 USD | | 23.06.2025 | 219,4383 USD | 219,4383 USD | | 20.06.2025 | 219,2862 USD | 219,2862 USD | | 19.06.2025 | 219,2355 USD | 219,2355 USD | | 18.06.2025 | 219,1848 USD | 219,1848 USD | | 17.06.2025 | 219,1342 USD | 219,1342 USD | | 16.06.2025 | 219,0836 USD | 219,0836 USD | | 13.06.2025 | 218,9318 USD | 218,9318 USD | | 12.06.2025 | 218,8812 USD | 218,8812 USD | | 11.06.2025 | 218,8306 USD | 218,8306 USD | | 10.06.2025 | 218,78 USD | 218,78 USD | | 09.06.2025 | 218,7295 USD | 218,7295 USD | | 06.06.2025 | 218,578 USD | 218,578 USD | | 05.06.2025 | 218,5275 USD | 218,5275 USD | | 04.06.2025 | 218,477 USD | 218,477 USD | | 03.06.2025 | 218,4265 USD | 218,4265 USD | | 02.06.2025 | 218,376 USD | 218,376 USD | | 30.05.2025 | 218,2245 USD | 218,2245 USD | | 29.05.2025 | 218,174 USD | 218,174 USD | | 28.05.2025 | 218,1235 USD | 218,1235 USD | | 27.05.2025 | 218,073 USD | 218,073 USD | | 26.05.2025 | 218,0225 USD | 218,0225 USD | | 23.05.2025 | 217,8713 USD | 217,8713 USD | | 22.05.2025 | 217,8209 USD | 217,8209 USD | | 21.05.2025 | 217,7705 USD | 217,7705 USD | | 20.05.2025 | 217,7201 USD | 217,7201 USD | | 19.05.2025 | 217,6697 USD | 217,6697 USD | | 16.05.2025 | 217,5186 USD | 217,5186 USD | | 15.05.2025 | 219,0155 USD | 219,0155 USD | | 14.05.2025 | 218,9648 USD | 218,9648 USD | | 13.05.2025 | 218,9141 USD | 218,9141 USD | | 12.05.2025 | 218,8634 USD | 218,8634 USD | | 09.05.2025 | 218,7116 USD | 218,7116 USD | | 08.05.2025 | 218,661 USD | 218,661 USD | | 07.05.2025 | 218,6104 USD | 218,6104 USD | | 06.05.2025 | 218,5598 USD | 218,5598 USD | | 05.05.2025 | 218,5092 USD | 218,5092 USD | | 02.05.2025 | 218,3576 USD | 218,3576 USD | | 01.05.2025 | 218,3072 USD | 218,3072 USD | | 30.04.2025 | 218,2568 USD | 218,2568 USD | | 29.04.2025 | 218,2064 USD | 218,2064 USD | | 28.04.2025 | 218,156 USD | 218,156 USD | | 25.04.2025 | 218,0048 USD | 218,0048 USD | | 24.04.2025 | 217,9544 USD | 217,9544 USD | | 23.04.2025 | 217,904 USD | 217,904 USD | | 22.04.2025 | 217,8537 USD | 217,8537 USD | | 21.04.2025 | 217,8034 USD | 217,8034 USD | | 18.04.2025 | 217,6525 USD | 217,6525 USD | | 17.04.2025 | 217,6022 USD | 217,6022 USD | | 16.04.2025 | 217,5519 USD | 217,5519 USD | | 15.04.2025 | 217,5016 USD | 217,5016 USD | | 14.04.2025 | 217,4514 USD | 217,4514 USD | | 11.04.2025 | 217,3008 USD | 217,3008 USD | | 10.04.2025 | 217,2506 USD | 217,2506 USD | | 09.04.2025 | 217,2004 USD | 217,2004 USD | | 08.04.2025 | 217,1502 USD | 217,1502 USD | | 07.04.2025 | 217,10 USD | 217,10 USD | | 04.04.2025 | 216,9496 USD | 216,9496 USD | | 03.04.2025 | 216,8995 USD | 216,8995 USD | | 02.04.2025 | 216,8494 USD | 216,8494 USD | | 01.04.2025 | 216,7993 USD | 216,7993 USD | | 31.03.2025 | 216,7492 USD | 216,7492 USD | | 28.03.2025 | 216,5989 USD | 216,5989 USD | | 27.03.2025 | 216,5488 USD | 216,5488 USD | | 26.03.2025 | 216,4988 USD | 216,4988 USD | | 25.03.2025 | 216,4488 USD | 216,4488 USD | | 24.03.2025 | 216,3988 USD | 216,3988 USD | | 21.03.2025 | 216,2488 USD | 216,2488 USD | | 20.03.2025 | 216,1988 USD | 216,1988 USD | | 19.03.2025 | 216,1488 USD | 216,1488 USD | | 18.03.2025 | 216,0988 USD | 216,0988 USD | | 17.03.2025 | 216,0489 USD | 216,0489 USD | | 14.03.2025 | 215,8992 USD | 215,8992 USD | | 13.03.2025 | 215,8493 USD | 215,8493 USD | | 12.03.2025 | 215,7994 USD | 215,7994 USD | | 11.03.2025 | 215,7495 USD | 215,7495 USD | | 10.03.2025 | 215,6996 USD | 215,6996 USD | | 07.03.2025 | 215,5502 USD | 215,5502 USD | | 06.03.2025 | 215,5004 USD | 215,5004 USD | | 05.03.2025 | 215,4506 USD | 215,4506 USD | | 04.03.2025 | 215,4008 USD | 215,4008 USD | | 03.03.2025 | 215,351 USD | 215,351 USD | | 28.02.2025 | 215,2019 USD | 215,2019 USD | | 27.02.2025 | 215,1522 USD | 215,1522 USD | | 26.02.2025 | 215,1025 USD | 215,1025 USD | | 25.02.2025 | 215,0528 USD | 215,0528 USD | | 24.02.2025 | 215,0032 USD | 215,0032 USD | | 21.02.2025 | 214,8544 USD | 214,8544 USD | | 20.02.2025 | 214,8048 USD | 214,8048 USD | | 19.02.2025 | 214,7552 USD | 214,7552 USD | | 18.02.2025 | 214,7056 USD | 214,7056 USD | | 17.02.2025 | 214,656 USD | 214,656 USD | | 14.02.2025 | 214,5074 USD | 214,5074 USD | | 13.02.2025 | 216,0051 USD | 216,0051 USD | | 12.02.2025 | 215,9552 USD | 215,9552 USD | | 11.02.2025 | 215,9053 USD | 215,9053 USD | | 10.02.2025 | 215,8555 USD | 215,8555 USD | | 07.02.2025 | 215,7061 USD | 215,7061 USD | | 06.02.2025 | 215,6563 USD | 215,6563 USD | | 05.02.2025 | 215,6065 USD | 215,6065 USD | | 04.02.2025 | 215,5567 USD | 215,5567 USD | | 03.02.2025 | 215,5069 USD | 215,5069 USD | | 31.01.2025 | 215,3575 USD | 215,3575 USD | | 30.01.2025 | 215,3077 USD | 215,3077 USD | | 29.01.2025 | 215,2579 USD | 215,2579 USD | | 28.01.2025 | 215,2081 USD | 215,2081 USD | | 27.01.2025 | 215,1583 USD | 215,1583 USD | | 24.01.2025 | 215,0092 USD | 215,0092 USD | | 23.01.2025 | 214,9595 USD | 214,9595 USD | | 22.01.2025 | 214,9098 USD | 214,9098 USD | | 21.01.2025 | 214,8601 USD | 214,8601 USD | | 20.01.2025 | 214,8104 USD | 214,8104 USD | | 17.01.2025 | 214,6614 USD | 214,6614 USD | | 16.01.2025 | 214,6118 USD | 214,6118 USD | | 15.01.2025 | 214,5622 USD | 214,5622 USD | | 14.01.2025 | 214,5126 USD | 214,5126 USD | | 13.01.2025 | 214,463 USD | 214,463 USD | | 10.01.2025 | 214,3142 USD | 214,3142 USD | | 09.01.2025 | 214,2646 USD | 214,2646 USD | | 08.01.2025 | 214,2151 USD | 214,2151 USD | | 07.01.2025 | 214,1656 USD | 214,1656 USD | | 06.01.2025 | 214,1161 USD | 214,1161 USD | | 03.01.2025 | 213,9676 USD | 213,9676 USD | | 02.01.2025 | 213,9181 USD | 213,9181 USD | | 30.12.2024 | 213,7663 USD | 213,7663 USD | | 27.12.2024 | 213,6145 USD | 213,6145 USD | | 26.12.2024 | 213,5639 USD | 213,5639 USD | | 24.12.2024 | 213,4628 USD | 213,4628 USD | | 23.12.2024 | 213,4123 USD | 213,4123 USD | | 20.12.2024 | 213,2608 USD | 213,2608 USD | | 19.12.2024 | 213,2103 USD | 213,2103 USD | | 18.12.2024 | 213,1598 USD | 213,1598 USD | | 17.12.2024 | 213,1093 USD | 213,1093 USD | | 16.12.2024 | 213,0589 USD | 213,0589 USD | | 13.12.2024 | 212,9077 USD | 212,9077 USD | | 12.12.2024 | 212,8573 USD | 212,8573 USD | | 11.12.2024 | 212,8069 USD | 212,8069 USD | | 10.12.2024 | 212,7565 USD | 212,7565 USD | | 09.12.2024 | 212,7061 USD | 212,7061 USD | | 06.12.2024 | 212,5551 USD | 212,5551 USD | | 05.12.2024 | 212,5048 USD | 212,5048 USD | | 04.12.2024 | 212,4545 USD | 212,4545 USD | | 03.12.2024 | 212,4042 USD | 212,4042 USD | | 02.12.2024 | 212,3539 USD | 212,3539 USD | | 29.11.2024 | 212,2009 USD | 212,2009 USD | | 28.11.2024 | 212,1499 USD | 212,1499 USD | | 27.11.2024 | 212,0989 USD | 212,0989 USD | | 26.11.2024 | 212,0479 USD | 212,0479 USD | | 25.11.2024 | 211,997 USD | 211,997 USD | | 22.11.2024 | 211,8443 USD | 211,8443 USD | | 21.11.2024 | 211,7934 USD | 211,7934 USD | | 20.11.2024 | 211,7425 USD | 211,7425 USD | | 19.11.2024 | 211,6916 USD | 211,6916 USD | | 18.11.2024 | 211,6407 USD | 211,6407 USD | | 15.11.2024 | 212,9502 USD | 212,9502 USD | | 14.11.2024 | 212,899 USD | 212,899 USD | | 13.11.2024 | 212,8478 USD | 212,8478 USD | | 12.11.2024 | 212,7967 USD | 212,7967 USD | | 11.11.2024 | 212,7456 USD | 212,7456 USD | | 08.11.2024 | 212,5923 USD | 212,5923 USD | | 07.11.2024 | 212,5412 USD | 212,5412 USD | | 06.11.2024 | 212,4901 USD | 212,4901 USD | | 05.11.2024 | 212,439 USD | 212,439 USD | | 04.11.2024 | 212,388 USD | 212,388 USD | | 01.11.2024 | 212,235 USD | 212,235 USD | | 31.10.2024 | 212,1828 USD | 212,1828 USD | | 30.10.2024 | 212,1307 USD | 212,1307 USD | | 29.10.2024 | 212,0786 USD | 212,0786 USD | | 28.10.2024 | 212,0265 USD | 212,0265 USD | | 25.10.2024 | 211,8702 USD | 211,8702 USD | | 24.10.2024 | 211,8181 USD | 211,8181 USD | | 23.10.2024 | 211,766 USD | 211,766 USD | | 22.10.2024 | 211,714 USD | 211,714 USD | | 21.10.2024 | 211,662 USD | 211,662 USD | | 18.10.2024 | 211,506 USD | 211,506 USD | | 17.10.2024 | 211,454 USD | 211,454 USD | | 16.10.2024 | 211,402 USD | 211,402 USD | | 15.10.2024 | 211,35 USD | 211,35 USD | | 14.10.2024 | 211,2981 USD | 211,2981 USD | | 11.10.2024 | 211,1424 USD | 211,1424 USD | | 10.10.2024 | 211,0905 USD | 211,0905 USD | | 09.10.2024 | 211,0386 USD | 211,0386 USD | | 08.10.2024 | 210,9867 USD | 210,9867 USD | | 07.10.2024 | 210,9348 USD | 210,9348 USD | | 04.10.2024 | 210,7794 USD | 210,7794 USD | | 03.10.2024 | 210,7276 USD | 210,7276 USD | | 02.10.2024 | 210,6758 USD | 210,6758 USD | | 01.10.2024 | 210,624 USD | 210,624 USD | | 30.09.2024 | 210,5702 USD | 210,5702 USD | | 27.09.2024 | 210,4089 USD | 210,4089 USD | | 26.09.2024 | 210,3552 USD | 210,3552 USD | | 25.09.2024 | 210,3015 USD | 210,3015 USD | | 24.09.2024 | 210,2478 USD | 210,2478 USD | | 23.09.2024 | 210,1941 USD | 210,1941 USD | | 20.09.2024 | 210,0331 USD | 210,0331 USD | | 19.09.2024 | 209,9795 USD | 209,9795 USD | | 18.09.2024 | 209,9259 USD | 209,9259 USD | | 17.09.2024 | 209,8723 USD | 209,8723 USD | | 16.09.2024 | 209,8187 USD | 209,8187 USD | | 13.09.2024 | 209,6579 USD | 209,6579 USD | | 12.09.2024 | 209,6044 USD | 209,6044 USD | | 11.09.2024 | 209,5509 USD | 209,5509 USD | | 10.09.2024 | 209,4974 USD | 209,4974 USD | | 09.09.2024 | 209,4439 USD | 209,4439 USD | | 06.09.2024 | 209,2834 USD | 209,2834 USD | | 05.09.2024 | 209,23 USD | 209,23 USD | | 04.09.2024 | 209,1766 USD | 209,1766 USD | | 03.09.2024 | 209,1232 USD | 209,1232 USD | | 02.09.2024 | 209,0698 USD | 209,0698 USD | | 30.08.2024 | 208,9069 USD | 208,9069 USD | | 29.08.2024 | 208,8527 USD | 208,8527 USD | | 28.08.2024 | 208,7985 USD | 208,7985 USD | | 27.08.2024 | 208,7443 USD | 208,7443 USD | | 26.08.2024 | 208,6901 USD | 208,6901 USD | | 23.08.2024 | 208,5275 USD | 208,5275 USD | | 22.08.2024 | 208,4734 USD | 208,4734 USD | | 21.08.2024 | 208,4193 USD | 208,4193 USD | | 20.08.2024 | 208,3652 USD | 208,3652 USD | | 19.08.2024 | 208,3111 USD | 208,3111 USD | | 16.08.2024 | 208,1488 USD | 208,1488 USD | | 15.08.2024 | 209,5574 USD | 209,5574 USD | | 14.08.2024 | 209,503 USD | 209,503 USD | | 13.08.2024 | 209,4486 USD | 209,4486 USD | | 12.08.2024 | 209,3942 USD | 209,3942 USD | | 09.08.2024 | 209,2311 USD | 209,2311 USD | | 08.08.2024 | 209,1768 USD | 209,1768 USD | | 07.08.2024 | 209,1225 USD | 209,1225 USD | | 06.08.2024 | 209,0682 USD | 209,0682 USD | | 05.08.2024 | 209,0139 USD | 209,0139 USD | | 02.08.2024 | 208,8511 USD | 208,8511 USD | | 01.08.2024 | 208,7969 USD | 208,7969 USD | | 31.07.2024 | 208,7428 USD | 208,7428 USD | | 30.07.2024 | 208,6887 USD | 208,6887 USD | | 29.07.2024 | 208,6346 USD | 208,6346 USD | | 26.07.2024 | 208,4723 USD | 208,4723 USD | | 25.07.2024 | 208,4183 USD | 208,4183 USD | | 24.07.2024 | 208,3643 USD | 208,3643 USD | | 23.07.2024 | 208,3103 USD | 208,3103 USD | | 22.07.2024 | 208,2563 USD | 208,2563 USD | | 19.07.2024 | 208,0943 USD | 208,0943 USD | | 18.07.2024 | 208,0404 USD | 208,0404 USD | | 17.07.2024 | 207,9865 USD | 207,9865 USD | | 16.07.2024 | 207,9326 USD | 207,9326 USD | | 15.07.2024 | 207,8787 USD | 207,8787 USD | | 12.07.2024 | 207,717 USD | 207,717 USD | | 11.07.2024 | 207,6632 USD | 207,6632 USD | | 10.07.2024 | 207,6094 USD | 207,6094 USD | | 09.07.2024 | 207,5556 USD | 207,5556 USD | | 08.07.2024 | 207,5018 USD | 207,5018 USD | | 05.07.2024 | 207,3404 USD | 207,3404 USD | | 04.07.2024 | 207,2867 USD | 207,2867 USD | | 03.07.2024 | 207,233 USD | 207,233 USD | | 02.07.2024 | 207,1793 USD | 207,1793 USD | | 01.07.2024 | 207,1256 USD | 207,1256 USD | | 28.06.2024 | 206,9647 USD | 206,9647 USD | | 27.06.2024 | 206,9111 USD | 206,9111 USD | | 26.06.2024 | 206,8575 USD | 206,8575 USD | | 25.06.2024 | 206,8039 USD | 206,8039 USD | | 24.06.2024 | 206,7503 USD | 206,7503 USD | | 21.06.2024 | 206,5897 USD | 206,5897 USD | | 20.06.2024 | 206,5362 USD | 206,5362 USD | | 19.06.2024 | 206,4827 USD | 206,4827 USD | | 18.06.2024 | 206,4292 USD | 206,4292 USD | | 17.06.2024 | 206,3757 USD | 206,3757 USD | | 14.06.2024 | 206,2154 USD | 206,2154 USD | | 13.06.2024 | 206,162 USD | 206,162 USD | | 12.06.2024 | 206,1086 USD | 206,1086 USD | | 11.06.2024 | 206,0552 USD | 206,0552 USD | | 10.06.2024 | 206,0018 USD | 206,0018 USD | | 07.06.2024 | 205,8418 USD | 205,8418 USD | | 06.06.2024 | 205,7885 USD | 205,7885 USD | | 05.06.2024 | 205,7352 USD | 205,7352 USD | | 04.06.2024 | 205,6819 USD | 205,6819 USD | | 03.06.2024 | 205,6286 USD | 205,6286 USD | | 31.05.2024 | 205,469 USD | 205,469 USD | | 30.05.2024 | 205,4158 USD | 205,4158 USD | | 29.05.2024 | 205,3626 USD | 205,3626 USD | | 28.05.2024 | 205,3094 USD | 205,3094 USD | | 27.05.2024 | 205,2562 USD | 205,2562 USD | | 24.05.2024 | 205,0969 USD | 205,0969 USD | | 23.05.2024 | 205,0438 USD | 205,0438 USD | | 22.05.2024 | 204,9907 USD | 204,9907 USD | | 21.05.2024 | 204,9376 USD | 204,9376 USD | | 20.05.2024 | 204,8845 USD | 204,8845 USD | | 17.05.2024 | 204,7255 USD | 204,7255 USD | | 16.05.2024 | 204,6725 USD | 204,6725 USD | | 15.05.2024 | 206,0822 USD | 206,0822 USD | | 14.05.2024 | 206,0288 USD | 206,0288 USD | | 13.05.2024 | 205,9755 USD | 205,9755 USD | | 10.05.2024 | 205,8156 USD | 205,8156 USD | | 09.05.2024 | 205,7623 USD | 205,7623 USD | | 08.05.2024 | 205,709 USD | 205,709 USD | | 07.05.2024 | 205,6557 USD | 205,6557 USD | | 06.05.2024 | 205,6025 USD | 205,6025 USD | | 03.05.2024 | 205,4429 USD | 205,4429 USD | | 02.05.2024 | 205,3897 USD | 205,3897 USD | | 01.05.2024 | 205,3365 USD | 205,3365 USD | | 30.04.2024 | 205,2833 USD | 205,2833 USD | | 29.04.2024 | 205,2301 USD | 205,2301 USD | | 26.04.2024 | 205,0708 USD | 205,0708 USD | | 25.04.2024 | 205,0177 USD | 205,0177 USD | | 24.04.2024 | 204,9646 USD | 204,9646 USD | | 23.04.2024 | 204,9115 USD | 204,9115 USD | | 22.04.2024 | 204,8584 USD | 204,8584 USD | | 19.04.2024 | 204,6994 USD | 204,6994 USD | | 18.04.2024 | 204,6464 USD | 204,6464 USD | | 17.04.2024 | 204,5934 USD | 204,5934 USD | | 16.04.2024 | 204,5404 USD | 204,5404 USD | | 15.04.2024 | 204,4874 USD | 204,4874 USD | | 12.04.2024 | 204,3287 USD | 204,3287 USD | | 11.04.2024 | 204,2758 USD | 204,2758 USD | | 10.04.2024 | 204,2229 USD | 204,2229 USD | | 09.04.2024 | 204,17 USD | 204,17 USD | | 08.04.2024 | 204,1171 USD | 204,1171 USD | | 05.04.2024 | 203,9586 USD | 203,9586 USD | | 04.04.2024 | 203,9058 USD | 203,9058 USD | | 03.04.2024 | 203,853 USD | 203,853 USD | | 02.04.2024 | 203,8002 USD | 203,8002 USD | | 01.04.2024 | 203,7474 USD | 203,7474 USD | | 29.03.2024 | 203,5893 USD | 203,5893 USD | | 28.03.2024 | 203,5366 USD | 203,5366 USD | | 27.03.2024 | 203,4839 USD | 203,4839 USD | | 26.03.2024 | 203,4312 USD | 203,4312 USD | | 25.03.2024 | 203,3785 USD | 203,3785 USD | | 23.03.2024 | 203,2732 USD | 203,2732 USD | | 22.03.2024 | 203,2206 USD | 203,2206 USD | | 21.03.2024 | 203,168 USD | 203,168 USD | | 20.03.2024 | 203,1154 USD | 203,1154 USD | | 19.03.2024 | 203,0628 USD | 203,0628 USD | | 18.03.2024 | 203,0102 USD | 203,0102 USD | | 15.03.2024 | 202,8526 USD | 202,8526 USD | | 14.03.2024 | 202,8001 USD | 202,8001 USD | | 13.03.2024 | 202,7476 USD | 202,7476 USD | | 12.03.2024 | 202,6951 USD | 202,6951 USD | | 11.03.2024 | 202,6426 USD | 202,6426 USD | | 08.03.2024 | 202,4853 USD | 202,4853 USD | | 07.03.2024 | 202,4329 USD | 202,4329 USD | | 06.03.2024 | 202,3805 USD | 202,3805 USD | | 05.03.2024 | 202,3281 USD | 202,3281 USD | | 04.03.2024 | 202,2757 USD | 202,2757 USD | | 01.03.2024 | 202,1186 USD | 202,1186 USD | | 29.02.2024 | 202,0663 USD | 202,0663 USD | | 28.02.2024 | 202,014 USD | 202,014 USD | | 27.02.2024 | 201,9617 USD | 201,9617 USD | | 26.02.2024 | 201,9094 USD | 201,9094 USD | | 24.02.2024 | 201,8048 USD | 201,8048 USD | | 23.02.2024 | 201,7525 USD | 201,7525 USD | | 22.02.2024 | 201,7003 USD | 201,7003 USD | | 21.02.2024 | 201,6481 USD | 201,6481 USD | | 20.02.2024 | 201,5959 USD | 201,5959 USD | | 19.02.2024 | 201,5437 USD | 201,5437 USD | | 16.02.2024 | 201,3871 USD | 201,3871 USD | | 15.02.2024 | 201,335 USD | 201,335 USD | | 14.02.2024 | 202,7456 USD | 202,7456 USD | | 13.02.2024 | 202,6931 USD | 202,6931 USD | | 12.02.2024 | 202,6406 USD | 202,6406 USD | | 09.02.2024 | 202,4832 USD | 202,4832 USD | | 08.02.2024 | 202,4308 USD | 202,4308 USD | | 07.02.2024 | 202,3784 USD | 202,3784 USD | | 06.02.2024 | 202,326 USD | 202,326 USD | | 05.02.2024 | 202,2736 USD | 202,2736 USD | | 02.02.2024 | 202,1165 USD | 202,1165 USD | | 01.02.2024 | 202,0642 USD | 202,0642 USD | | 31.01.2024 | 202,0117 USD | 202,0117 USD | | 30.01.2024 | 201,9592 USD | 201,9592 USD | | 29.01.2024 | 201,9067 USD | 201,9067 USD | | 26.01.2024 | 201,7494 USD | 201,7494 USD | | 25.01.2024 | 201,697 USD | 201,697 USD | | 24.01.2024 | 201,6446 USD | 201,6446 USD | | 23.01.2024 | 201,5922 USD | 201,5922 USD | | 22.01.2024 | 201,5398 USD | 201,5398 USD | | 19.01.2024 | 201,3828 USD | 201,3828 USD | | 18.01.2024 | 201,3305 USD | 201,3305 USD | | 17.01.2024 | 201,2782 USD | 201,2782 USD | | 16.01.2024 | 201,2259 USD | 201,2259 USD | | 15.01.2024 | 201,1736 USD | 201,1736 USD | | 12.01.2024 | 201,0169 USD | 201,0169 USD | | 11.01.2024 | 200,9647 USD | 200,9647 USD | | 10.01.2024 | 200,9125 USD | 200,9125 USD | | 09.01.2024 | 200,8603 USD | 200,8603 USD | | 08.01.2024 | 200,8081 USD | 200,8081 USD | | 05.01.2024 | 200,6516 USD | 200,6516 USD | | 04.01.2024 | 200,5995 USD | 200,5995 USD | | 03.01.2024 | 200,5474 USD | 200,5474 USD | | 02.01.2024 | 200,4953 USD | 200,4953 USD | | 29.12.2023 | 200,2873 USD | 200,2873 USD | | 28.12.2023 | 200,2353 USD | 200,2353 USD | | 27.12.2023 | 200,1833 USD | 200,1833 USD | | 26.12.2023 | 200,1313 USD | 200,1313 USD | | 22.12.2023 | 199,9237 USD | 199,9237 USD | | 21.12.2023 | 199,8718 USD | 199,8718 USD | | 20.12.2023 | 199,8199 USD | 199,8199 USD | | 19.12.2023 | 199,768 USD | 199,768 USD | | 18.12.2023 | 199,7162 USD | 199,7162 USD | | 15.12.2023 | 199,5608 USD | 199,5608 USD | | 14.12.2023 | 199,509 USD | 199,509 USD | | 13.12.2023 | 199,4572 USD | 199,4572 USD | | 12.12.2023 | 199,4054 USD | 199,4054 USD | | 11.12.2023 | 199,3536 USD | 199,3536 USD | | 09.12.2023 | 199,2502 USD | 199,2502 USD | | 08.12.2023 | 199,1985 USD | 199,1985 USD | | 07.12.2023 | 199,1468 USD | 199,1468 USD | | 06.12.2023 | 199,0951 USD | 199,0951 USD | | 05.12.2023 | 199,0434 USD | 199,0434 USD | | 04.12.2023 | 198,9917 USD | 198,9917 USD | | 01.12.2023 | 198,8369 USD | 198,8369 USD | | 30.11.2023 | 198,7854 USD | 198,7854 USD | | 29.11.2023 | 198,7339 USD | 198,7339 USD | | 28.11.2023 | 198,6824 USD | 198,6824 USD | | 27.11.2023 | 198,631 USD | 198,631 USD | | 24.11.2023 | 198,4768 USD | 198,4768 USD | | 23.11.2023 | 198,4254 USD | 198,4254 USD | | 22.11.2023 | 198,374 USD | 198,374 USD | | 21.11.2023 | 198,3226 USD | 198,3226 USD | | 20.11.2023 | 198,2713 USD | 198,2713 USD | | 17.11.2023 | 198,1174 USD | 198,1174 USD | | 16.11.2023 | 198,0661 USD | 198,0661 USD | | 15.11.2023 | 199,3995 USD | 199,3995 USD | | 14.11.2023 | 199,3479 USD | 199,3479 USD | | 13.11.2023 | 199,2963 USD | 199,2963 USD | | 10.11.2023 | 199,1415 USD | 199,1415 USD | | 09.11.2023 | 199,0899 USD | 199,0899 USD | | 08.11.2023 | 199,0384 USD | 199,0384 USD | | 07.11.2023 | 198,9869 USD | 198,9869 USD | | 06.11.2023 | 198,9354 USD | 198,9354 USD | | 03.11.2023 | 198,7809 USD | 198,7809 USD | | 02.11.2023 | 198,7294 USD | 198,7294 USD | | 01.11.2023 | 198,6779 USD | 198,6779 USD | | 31.10.2023 | 198,6265 USD | 198,6265 USD | | 30.10.2023 | 198,5751 USD | 198,5751 USD | | 27.10.2023 | 198,4209 USD | 198,4209 USD | | 26.10.2023 | 198,3695 USD | 198,3695 USD | | 25.10.2023 | 198,3182 USD | 198,3182 USD | | 24.10.2023 | 198,2669 USD | 198,2669 USD | | 23.10.2023 | 198,2156 USD | 198,2156 USD | | 20.10.2023 | 198,0617 USD | 198,0617 USD | | 19.10.2023 | 198,0104 USD | 198,0104 USD | | 18.10.2023 | 197,9592 USD | 197,9592 USD | | 17.10.2023 | 197,908 USD | 197,908 USD | | 16.10.2023 | 197,8568 USD | 197,8568 USD | | 13.10.2023 | 197,7032 USD | 197,7032 USD | | 12.10.2023 | 197,652 USD | 197,652 USD | | 11.10.2023 | 197,6008 USD | 197,6008 USD | | 10.10.2023 | 197,5497 USD | 197,5497 USD | | 06.10.2023 | 197,3453 USD | 197,3453 USD | | 05.10.2023 | 197,2942 USD | 197,2942 USD | | 04.10.2023 | 197,2431 USD | 197,2431 USD | | 03.10.2023 | 197,1921 USD | 197,1921 USD | | 02.10.2023 | 197,1411 USD | 197,1411 USD | | 29.09.2023 | 196,9879 USD | 196,9879 USD | | 28.09.2023 | 196,9369 USD | 196,9369 USD | | 27.09.2023 | 196,8859 USD | 196,8859 USD | | 26.09.2023 | 196,8349 USD | 196,8349 USD | | 25.09.2023 | 196,7839 USD | 196,7839 USD | | 22.09.2023 | 196,6309 USD | 196,6309 USD | | 21.09.2023 | 196,58 USD | 196,58 USD | | 20.09.2023 | 196,5291 USD | 196,5291 USD | | 19.09.2023 | 196,4782 USD | 196,4782 USD | | 18.09.2023 | 196,4273 USD | 196,4273 USD | | 15.09.2023 | 196,2746 USD | 196,2746 USD | | 14.09.2023 | 196,2238 USD | 196,2238 USD | | 13.09.2023 | 196,173 USD | 196,173 USD | | 12.09.2023 | 196,1222 USD | 196,1222 USD | | 11.09.2023 | 196,0714 USD | 196,0714 USD | | 08.09.2023 | 195,919 USD | 195,919 USD | | 07.09.2023 | 195,8682 USD | 195,8682 USD | | 06.09.2023 | 195,8175 USD | 195,8175 USD | | 05.09.2023 | 195,7668 USD | 195,7668 USD | | 04.09.2023 | 195,7161 USD | 195,7161 USD | | 01.09.2023 | 195,564 USD | 195,564 USD | | 31.08.2023 | 195,5134 USD | 195,5134 USD | | 30.08.2023 | 195,4628 USD | 195,4628 USD | | 29.08.2023 | 195,4122 USD | 195,4122 USD | | 28.08.2023 | 195,3616 USD | 195,3616 USD | | 25.08.2023 | 195,21 USD | 195,21 USD | | 24.08.2023 | 195,1595 USD | 195,1595 USD | | 23.08.2023 | 195,109 USD | 195,109 USD | | 22.08.2023 | 195,0585 USD | 195,0585 USD | | 21.08.2023 | 195,008 USD | 195,008 USD | | 18.08.2023 | 195,008 USD | 195,008 USD |
|