| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.06.2026 | 1.503,6281 USD | 1.503,6281 USD | | 18.06.2026 | 1.503,289 USD | 1.503,289 USD | | 17.06.2026 | 1.502,9499 USD | 1.502,9499 USD | | 16.06.2026 | 1.502,6109 USD | 1.502,6109 USD | | 15.06.2026 | 1.502,272 USD | 1.502,272 USD | | 12.06.2026 | 1.501,2558 USD | 1.501,2558 USD | | 11.06.2026 | 1.500,9172 USD | 1.500,9172 USD | | 10.06.2026 | 1.500,5787 USD | 1.500,5787 USD | | 09.06.2026 | 1.500,2403 USD | 1.500,2403 USD | | 08.06.2026 | 1.499,9019 USD | 1.499,9019 USD | | 05.06.2026 | 1.498,8873 USD | 1.498,8873 USD | | 04.06.2026 | 1.498,5492 USD | 1.498,5492 USD | | 03.06.2026 | 1.498,2112 USD | 1.498,2112 USD | | 02.06.2026 | 1.497,8733 USD | 1.497,8733 USD | | 01.06.2026 | 1.497,5355 USD | 1.497,5355 USD | | 29.05.2026 | 1.496,5194 USD | 1.496,5194 USD | | 28.05.2026 | 1.496,1809 USD | 1.496,1809 USD | | 27.05.2026 | 1.495,8425 USD | 1.495,8425 USD | | 26.05.2026 | 1.495,5041 USD | 1.495,5041 USD | | 25.05.2026 | 1.495,1658 USD | 1.495,1658 USD | | 22.05.2026 | 1.494,1514 USD | 1.494,1514 USD | | 21.05.2026 | 1.493,8134 USD | 1.493,8134 USD | | 20.05.2026 | 1.493,4755 USD | 1.493,4755 USD | | 19.05.2026 | 1.493,1377 USD | 1.493,1377 USD | | 18.05.2026 | 1.492,7999 USD | 1.492,7999 USD | | 15.05.2026 | 1.491,7871 USD | 1.491,7871 USD | | 14.05.2026 | 1.491,4496 USD | 1.491,4496 USD | | 13.05.2026 | 1.491,1122 USD | 1.491,1122 USD | | 12.05.2026 | 1.490,7749 USD | 1.490,7749 USD | | 11.05.2026 | 1.490,4377 USD | 1.490,4377 USD | | 08.05.2026 | 1.489,4265 USD | 1.489,4265 USD | | 07.05.2026 | 1.489,0896 USD | 1.489,0896 USD | | 06.05.2026 | 1.488,7528 USD | 1.488,7528 USD | | 05.05.2026 | 1.488,416 USD | 1.488,416 USD | | 04.05.2026 | 1.488,0793 USD | 1.488,0793 USD | | 01.05.2026 | 1.487,0678 USD | 1.487,0678 USD | | 30.04.2026 | 1.486,7308 USD | 1.486,7308 USD | | 29.04.2026 | 1.486,3939 USD | 1.486,3939 USD | | 28.04.2026 | 1.486,057 USD | 1.486,057 USD | | 27.04.2026 | 1.485,7202 USD | 1.485,7202 USD | | 24.04.2026 | 1.484,7103 USD | 1.484,7103 USD | | 23.04.2026 | 1.484,3738 USD | 1.484,3738 USD | | 22.04.2026 | 1.484,0374 USD | 1.484,0374 USD | | 21.04.2026 | 1.483,7011 USD | 1.483,7011 USD | | 20.04.2026 | 1.483,3648 USD | 1.483,3648 USD | | 17.04.2026 | 1.482,3565 USD | 1.482,3565 USD | | 16.04.2026 | 1.482,0205 USD | 1.482,0205 USD | | 15.04.2026 | 1.481,6846 USD | 1.481,6846 USD | | 14.04.2026 | 1.481,3488 USD | 1.481,3488 USD | | 13.04.2026 | 1.481,0131 USD | 1.481,0131 USD | | 10.04.2026 | 1.480,0064 USD | 1.480,0064 USD | | 09.04.2026 | 1.479,671 USD | 1.479,671 USD | | 08.04.2026 | 1.479,3357 USD | 1.479,3357 USD | | 07.04.2026 | 1.479,0004 USD | 1.479,0004 USD | | 06.04.2026 | 1.478,6652 USD | 1.478,6652 USD | | 03.04.2026 | 1.477,6601 USD | 1.477,6601 USD | | 02.04.2026 | 1.477,3252 USD | 1.477,3252 USD | | 01.04.2026 | 1.476,9904 USD | 1.476,9904 USD | | 31.03.2026 | 1.476,6555 USD | 1.476,6555 USD | | 30.03.2026 | 1.476,3207 USD | 1.476,3207 USD | | 27.03.2026 | 1.475,3167 USD | 1.475,3167 USD | | 26.03.2026 | 1.474,9822 USD | 1.474,9822 USD | | 25.03.2026 | 1.474,6478 USD | 1.474,6478 USD | | 24.03.2026 | 1.474,3135 USD | 1.474,3135 USD | | 23.03.2026 | 1.473,9792 USD | 1.473,9792 USD | | 20.03.2026 | 1.472,9769 USD | 1.472,9769 USD | | 19.03.2026 | 1.472,6429 USD | 1.472,6429 USD | | 18.03.2026 | 1.472,309 USD | 1.472,309 USD | | 17.03.2026 | 1.471,9752 USD | 1.471,9752 USD | | 16.03.2026 | 1.471,6415 USD | 1.471,6415 USD | | 13.03.2026 | 1.470,6407 USD | 1.470,6407 USD | | 12.03.2026 | 1.470,3073 USD | 1.470,3073 USD | | 11.03.2026 | 1.469,9739 USD | 1.469,9739 USD | | 10.03.2026 | 1.469,6406 USD | 1.469,6406 USD | | 09.03.2026 | 1.469,3074 USD | 1.469,3074 USD | | 06.03.2026 | 1.468,3082 USD | 1.468,3082 USD | | 05.03.2026 | 1.467,9753 USD | 1.467,9753 USD | | 04.03.2026 | 1.467,6425 USD | 1.467,6425 USD | | 03.03.2026 | 1.467,3097 USD | 1.467,3097 USD | | 02.03.2026 | 1.466,977 USD | 1.466,977 USD | | 27.02.2026 | 1.465,9786 USD | 1.465,9786 USD | | 26.02.2026 | 1.465,6459 USD | 1.465,6459 USD | | 25.02.2026 | 1.465,3133 USD | 1.465,3133 USD | | 24.02.2026 | 1.464,9808 USD | 1.464,9808 USD | | 23.02.2026 | 1.464,6484 USD | 1.464,6484 USD | | 20.02.2026 | 1.463,6515 USD | 1.463,6515 USD | | 19.02.2026 | 1.463,3194 USD | 1.463,3194 USD | | 18.02.2026 | 1.462,9873 USD | 1.462,9873 USD | | 17.02.2026 | 1.462,6553 USD | 1.462,6553 USD | | 16.02.2026 | 1.462,3234 USD | 1.462,3234 USD | | 13.02.2026 | 1.461,3281 USD | 1.461,3281 USD | | 12.02.2026 | 1.460,9965 USD | 1.460,9965 USD | | 11.02.2026 | 1.460,665 USD | 1.460,665 USD | | 10.02.2026 | 1.460,3335 USD | 1.460,3335 USD | | 09.02.2026 | 1.460,0021 USD | 1.460,0021 USD | | 06.02.2026 | 1.459,0084 USD | 1.459,0084 USD | | 05.02.2026 | 1.458,6773 USD | 1.458,6773 USD | | 04.02.2026 | 1.458,3463 USD | 1.458,3463 USD | | 03.02.2026 | 1.458,0154 USD | 1.458,0154 USD | | 02.02.2026 | 1.457,6845 USD | 1.457,6845 USD | | 30.01.2026 | 1.456,691 USD | 1.456,691 USD | | 29.01.2026 | 1.456,36 USD | 1.456,36 USD | | 28.01.2026 | 1.456,0291 USD | 1.456,0291 USD | | 27.01.2026 | 1.455,6982 USD | 1.455,6982 USD | | 26.01.2026 | 1.455,3674 USD | 1.455,3674 USD | | 23.01.2026 | 1.454,3755 USD | 1.454,3755 USD | | 22.01.2026 | 1.454,045 USD | 1.454,045 USD | | 21.01.2026 | 1.453,7146 USD | 1.453,7146 USD | | 20.01.2026 | 1.453,3843 USD | 1.453,3843 USD | | 19.01.2026 | 1.453,054 USD | 1.453,054 USD | | 16.01.2026 | 1.452,0637 USD | 1.452,0637 USD | | 15.01.2026 | 1.451,7337 USD | 1.451,7337 USD | | 14.01.2026 | 1.451,4038 USD | 1.451,4038 USD | | 13.01.2026 | 1.451,074 USD | 1.451,074 USD | | 12.01.2026 | 1.450,7443 USD | 1.450,7443 USD | | 09.01.2026 | 1.449,7555 USD | 1.449,7555 USD | | 08.01.2026 | 1.449,4261 USD | 1.449,4261 USD | | 07.01.2026 | 1.449,0967 USD | 1.449,0967 USD | | 06.01.2026 | 1.448,7674 USD | 1.448,7674 USD | | 05.01.2026 | 1.448,4382 USD | 1.448,4382 USD | | 02.01.2026 | 1.447,451 USD | 1.447,451 USD | | 31.12.2025 | 1.446,7803 USD | 1.446,7803 USD | | 30.12.2025 | 1.446,4451 USD | 1.446,4451 USD | | 29.12.2025 | 1.446,11 USD | 1.446,11 USD | | 26.12.2025 | 1.445,105 USD | 1.445,105 USD | | 24.12.2025 | 1.444,4355 USD | 1.444,4355 USD | | 23.12.2025 | 1.444,1008 USD | 1.444,1008 USD | | 22.12.2025 | 1.443,7662 USD | 1.443,7662 USD | | 19.12.2025 | 1.442,7629 USD | 1.442,7629 USD | | 18.12.2025 | 1.442,4286 USD | 1.442,4286 USD | | 17.12.2025 | 1.442,0944 USD | 1.442,0944 USD | | 16.12.2025 | 1.441,7603 USD | 1.441,7603 USD | | 15.12.2025 | 1.441,4263 USD | 1.441,4263 USD | | 12.12.2025 | 1.440,4246 USD | 1.440,4246 USD | | 11.12.2025 | 1.440,0909 USD | 1.440,0909 USD | | 10.12.2025 | 1.439,7572 USD | 1.439,7572 USD | | 09.12.2025 | 1.439,4236 USD | 1.439,4236 USD | | 08.12.2025 | 1.439,0901 USD | 1.439,0901 USD | | 05.12.2025 | 1.438,09 USD | 1.438,09 USD | | 04.12.2025 | 1.437,7568 USD | 1.437,7568 USD | | 03.12.2025 | 1.437,4237 USD | 1.437,4237 USD | | 02.12.2025 | 1.437,0907 USD | 1.437,0907 USD | | 01.12.2025 | 1.436,7577 USD | 1.436,7577 USD | | 28.11.2025 | 1.435,7396 USD | 1.435,7396 USD | | 27.11.2025 | 1.435,4004 USD | 1.435,4004 USD | | 26.11.2025 | 1.435,0613 USD | 1.435,0613 USD | | 25.11.2025 | 1.434,7223 USD | 1.434,7223 USD | | 24.11.2025 | 1.434,3833 USD | 1.434,3833 USD | | 21.11.2025 | 1.433,3669 USD | 1.433,3669 USD | | 20.11.2025 | 1.433,0283 USD | 1.433,0283 USD | | 19.11.2025 | 1.432,6897 USD | 1.432,6897 USD | | 18.11.2025 | 1.432,3512 USD | 1.432,3512 USD | | 17.11.2025 | 1.432,0128 USD | 1.432,0128 USD | | 14.11.2025 | 1.430,9981 USD | 1.430,9981 USD | | 13.11.2025 | 1.430,66 USD | 1.430,66 USD | | 12.11.2025 | 1.430,322 USD | 1.430,322 USD | | 11.11.2025 | 1.429,9841 USD | 1.429,9841 USD | | 10.11.2025 | 1.429,6463 USD | 1.429,6463 USD | | 07.11.2025 | 1.428,6332 USD | 1.428,6332 USD | | 06.11.2025 | 1.428,2957 USD | 1.428,2957 USD | | 05.11.2025 | 1.427,9583 USD | 1.427,9583 USD | | 04.11.2025 | 1.427,6209 USD | 1.427,6209 USD | | 03.11.2025 | 1.427,2836 USD | 1.427,2836 USD | | 31.10.2025 | 1.426,2581 USD | 1.426,2581 USD | | 30.10.2025 | 1.425,9164 USD | 1.425,9164 USD | | 29.10.2025 | 1.425,5748 USD | 1.425,5748 USD | | 28.10.2025 | 1.425,2333 USD | 1.425,2333 USD | | 27.10.2025 | 1.424,8919 USD | 1.424,8919 USD | | 24.10.2025 | 1.423,868 USD | 1.423,868 USD | | 23.10.2025 | 1.423,5269 USD | 1.423,5269 USD | | 22.10.2025 | 1.423,1859 USD | 1.423,1859 USD | | 21.10.2025 | 1.422,845 USD | 1.422,845 USD | | 20.10.2025 | 1.422,5041 USD | 1.422,5041 USD | | 17.10.2025 | 1.421,482 USD | 1.421,482 USD | | 16.10.2025 | 1.421,1415 USD | 1.421,1415 USD | | 15.10.2025 | 1.420,801 USD | 1.420,801 USD | | 14.10.2025 | 1.420,4606 USD | 1.420,4606 USD | | 13.10.2025 | 1.420,1203 USD | 1.420,1203 USD | | 10.10.2025 | 1.419,0999 USD | 1.419,0999 USD | | 09.10.2025 | 1.418,7599 USD | 1.418,7599 USD | | 08.10.2025 | 1.418,42 USD | 1.418,42 USD | | 07.10.2025 | 1.418,0802 USD | 1.418,0802 USD | | 06.10.2025 | 1.417,7405 USD | 1.417,7405 USD | | 03.10.2025 | 1.416,7218 USD | 1.416,7218 USD | | 02.10.2025 | 1.416,3824 USD | 1.416,3824 USD | | 01.10.2025 | 1.416,0431 USD | 1.416,0431 USD | | 30.09.2025 | 1.415,6981 USD | 1.415,6981 USD | | 29.09.2025 | 1.415,3532 USD | 1.415,3532 USD | | 26.09.2025 | 1.414,3191 USD | 1.414,3191 USD | | 25.09.2025 | 1.413,9745 USD | 1.413,9745 USD | | 24.09.2025 | 1.413,63 USD | 1.413,63 USD | | 23.09.2025 | 1.413,2856 USD | 1.413,2856 USD | | 22.09.2025 | 1.412,9413 USD | 1.412,9413 USD | | 19.09.2025 | 1.411,9089 USD | 1.411,9089 USD | | 18.09.2025 | 1.411,5649 USD | 1.411,5649 USD | | 17.09.2025 | 1.411,221 USD | 1.411,221 USD | | 16.09.2025 | 1.410,8772 USD | 1.410,8772 USD | | 15.09.2025 | 1.410,5335 USD | 1.410,5335 USD | | 12.09.2025 | 1.409,5028 USD | 1.409,5028 USD | | 11.09.2025 | 1.409,1594 USD | 1.409,1594 USD | | 10.09.2025 | 1.408,8161 USD | 1.408,8161 USD | | 09.09.2025 | 1.408,4729 USD | 1.408,4729 USD | | 08.09.2025 | 1.408,1298 USD | 1.408,1298 USD | | 05.09.2025 | 1.407,1008 USD | 1.407,1008 USD | | 04.09.2025 | 1.406,758 USD | 1.406,758 USD | | 03.09.2025 | 1.406,4153 USD | 1.406,4153 USD | | 02.09.2025 | 1.406,0727 USD | 1.406,0727 USD | | 01.09.2025 | 1.405,7301 USD | 1.405,7301 USD | | 29.08.2025 | 1.404,6937 USD | 1.404,6937 USD | | 28.08.2025 | 1.404,3484 USD | 1.404,3484 USD | | 27.08.2025 | 1.404,0032 USD | 1.404,0032 USD | | 26.08.2025 | 1.403,6581 USD | 1.403,6581 USD | | 25.08.2025 | 1.403,3131 USD | 1.403,3131 USD | | 22.08.2025 | 1.402,2785 USD | 1.402,2785 USD | | 21.08.2025 | 1.401,9338 USD | 1.401,9338 USD | | 20.08.2025 | 1.401,5892 USD | 1.401,5892 USD | | 19.08.2025 | 1.401,2447 USD | 1.401,2447 USD | | 18.08.2025 | 1.400,9003 USD | 1.400,9003 USD | | 15.08.2025 | 1.399,8674 USD | 1.399,8674 USD | | 14.08.2025 | 1.399,5233 USD | 1.399,5233 USD | | 13.08.2025 | 1.399,1793 USD | 1.399,1793 USD | | 12.08.2025 | 1.398,8354 USD | 1.398,8354 USD | | 11.08.2025 | 1.398,4916 USD | 1.398,4916 USD | | 08.08.2025 | 1.397,4605 USD | 1.397,4605 USD | | 07.08.2025 | 1.397,117 USD | 1.397,117 USD | | 06.08.2025 | 1.396,7736 USD | 1.396,7736 USD | | 05.08.2025 | 1.396,4303 USD | 1.396,4303 USD | | 04.08.2025 | 1.396,087 USD | 1.396,087 USD | | 01.08.2025 | 1.395,0577 USD | 1.395,0577 USD | | 31.07.2025 | 1.394,7157 USD | 1.394,7157 USD | | 30.07.2025 | 1.394,3738 USD | 1.394,3738 USD | | 29.07.2025 | 1.394,032 USD | 1.394,032 USD | | 28.07.2025 | 1.393,6902 USD | 1.393,6902 USD | | 25.07.2025 | 1.392,6654 USD | 1.392,6654 USD | | 24.07.2025 | 1.392,324 USD | 1.392,324 USD | | 23.07.2025 | 1.391,9827 USD | 1.391,9827 USD | | 22.07.2025 | 1.391,6415 USD | 1.391,6415 USD | | 21.07.2025 | 1.391,3003 USD | 1.391,3003 USD | | 18.07.2025 | 1.390,2773 USD | 1.390,2773 USD | | 17.07.2025 | 1.389,9365 USD | 1.389,9365 USD | | 16.07.2025 | 1.389,5958 USD | 1.389,5958 USD | | 15.07.2025 | 1.389,2551 USD | 1.389,2551 USD | | 14.07.2025 | 1.388,9145 USD | 1.388,9145 USD | | 11.07.2025 | 1.387,8933 USD | 1.387,8933 USD | | 10.07.2025 | 1.387,5531 USD | 1.387,5531 USD | | 09.07.2025 | 1.387,2129 USD | 1.387,2129 USD | | 08.07.2025 | 1.386,8728 USD | 1.386,8728 USD | | 07.07.2025 | 1.386,5328 USD | 1.386,5328 USD | | 04.07.2025 | 1.385,5134 USD | 1.385,5134 USD | | 03.07.2025 | 1.385,1737 USD | 1.385,1737 USD | | 02.07.2025 | 1.384,8341 USD | 1.384,8341 USD | | 01.07.2025 | 1.384,4946 USD | 1.384,4946 USD | | 30.06.2025 | 1.384,1555 USD | 1.384,1555 USD | | 27.06.2025 | 1.383,1387 USD | 1.383,1387 USD | | 26.06.2025 | 1.382,7999 USD | 1.382,7999 USD | | 25.06.2025 | 1.382,4612 USD | 1.382,4612 USD | | 24.06.2025 | 1.382,1226 USD | 1.382,1226 USD | | 23.06.2025 | 1.381,7841 USD | 1.381,7841 USD | | 20.06.2025 | 1.380,769 USD | 1.380,769 USD | | 19.06.2025 | 1.380,4308 USD | 1.380,4308 USD | | 18.06.2025 | 1.380,0927 USD | 1.380,0927 USD | | 17.06.2025 | 1.379,7547 USD | 1.379,7547 USD | | 16.06.2025 | 1.379,4168 USD | 1.379,4168 USD | | 13.06.2025 | 1.378,4034 USD | 1.378,4034 USD | | 12.06.2025 | 1.378,0658 USD | 1.378,0658 USD | | 11.06.2025 | 1.377,7283 USD | 1.377,7283 USD | | 10.06.2025 | 1.377,3908 USD | 1.377,3908 USD | | 09.06.2025 | 1.377,0534 USD | 1.377,0534 USD | | 06.06.2025 | 1.376,0418 USD | 1.376,0418 USD | | 05.06.2025 | 1.375,7048 USD | 1.375,7048 USD | | 04.06.2025 | 1.375,3678 USD | 1.375,3678 USD | | 03.06.2025 | 1.375,0309 USD | 1.375,0309 USD | | 02.06.2025 | 1.374,6941 USD | 1.374,6941 USD | | 30.05.2025 | 1.373,6828 USD | 1.373,6828 USD | | 29.05.2025 | 1.373,3459 USD | 1.373,3459 USD | | 28.05.2025 | 1.373,0091 USD | 1.373,0091 USD | | 27.05.2025 | 1.372,6724 USD | 1.372,6724 USD | | 26.05.2025 | 1.372,3357 USD | 1.372,3357 USD | | 23.05.2025 | 1.371,3262 USD | 1.371,3262 USD | | 22.05.2025 | 1.370,9899 USD | 1.370,9899 USD | | 21.05.2025 | 1.370,6537 USD | 1.370,6537 USD | | 20.05.2025 | 1.370,3175 USD | 1.370,3175 USD | | 19.05.2025 | 1.369,9814 USD | 1.369,9814 USD | | 16.05.2025 | 1.368,9737 USD | 1.368,9737 USD | | 15.05.2025 | 1.368,6379 USD | 1.368,6379 USD | | 14.05.2025 | 1.368,3022 USD | 1.368,3022 USD | | 13.05.2025 | 1.367,9666 USD | 1.367,9666 USD | | 12.05.2025 | 1.367,6311 USD | 1.367,6311 USD | | 09.05.2025 | 1.366,6251 USD | 1.366,6251 USD | | 08.05.2025 | 1.366,2899 USD | 1.366,2899 USD | | 07.05.2025 | 1.365,9548 USD | 1.365,9548 USD | | 06.05.2025 | 1.365,6198 USD | 1.365,6198 USD | | 05.05.2025 | 1.365,2849 USD | 1.365,2849 USD | | 02.05.2025 | 1.364,2805 USD | 1.364,2805 USD | | 01.05.2025 | 1.363,9464 USD | 1.363,9464 USD | | 30.04.2025 | 1.363,6124 USD | 1.363,6124 USD | | 29.04.2025 | 1.363,2784 USD | 1.363,2784 USD | | 28.04.2025 | 1.362,9445 USD | 1.362,9445 USD | | 25.04.2025 | 1.361,9434 USD | 1.361,9434 USD | | 24.04.2025 | 1.361,6098 USD | 1.361,6098 USD | | 23.04.2025 | 1.361,2763 USD | 1.361,2763 USD | | 22.04.2025 | 1.360,9429 USD | 1.360,9429 USD | | 21.04.2025 | 1.360,6096 USD | 1.360,6096 USD | | 18.04.2025 | 1.359,6102 USD | 1.359,6102 USD | | 17.04.2025 | 1.359,2772 USD | 1.359,2772 USD | | 16.04.2025 | 1.358,9443 USD | 1.358,9443 USD | | 15.04.2025 | 1.358,6115 USD | 1.358,6115 USD | | 14.04.2025 | 1.358,2788 USD | 1.358,2788 USD | | 11.04.2025 | 1.357,281 USD | 1.357,281 USD | | 10.04.2025 | 1.356,9486 USD | 1.356,9486 USD | | 09.04.2025 | 1.356,6163 USD | 1.356,6163 USD | | 08.04.2025 | 1.356,284 USD | 1.356,284 USD | | 07.04.2025 | 1.355,9518 USD | 1.355,9518 USD | | 04.04.2025 | 1.354,9558 USD | 1.354,9558 USD | | 03.04.2025 | 1.354,624 USD | 1.354,624 USD | | 02.04.2025 | 1.354,2922 USD | 1.354,2922 USD | | 01.04.2025 | 1.353,9605 USD | 1.353,9605 USD | | 31.03.2025 | 1.353,6288 USD | 1.353,6288 USD | | 28.03.2025 | 1.352,6343 USD | 1.352,6343 USD | | 27.03.2025 | 1.352,3029 USD | 1.352,3029 USD | | 26.03.2025 | 1.351,9716 USD | 1.351,9716 USD | | 25.03.2025 | 1.351,6404 USD | 1.351,6404 USD | | 24.03.2025 | 1.351,3093 USD | 1.351,3093 USD | | 21.03.2025 | 1.350,3164 USD | 1.350,3164 USD | | 20.03.2025 | 1.349,9856 USD | 1.349,9856 USD | | 19.03.2025 | 1.349,6549 USD | 1.349,6549 USD | | 18.03.2025 | 1.349,3243 USD | 1.349,3243 USD | | 17.03.2025 | 1.348,9937 USD | 1.348,9937 USD | | 14.03.2025 | 1.348,0025 USD | 1.348,0025 USD | | 13.03.2025 | 1.347,6723 USD | 1.347,6723 USD | | 12.03.2025 | 1.347,3421 USD | 1.347,3421 USD | | 11.03.2025 | 1.347,012 USD | 1.347,012 USD | | 10.03.2025 | 1.346,682 USD | 1.346,682 USD | | 07.03.2025 | 1.345,6926 USD | 1.345,6926 USD | | 06.03.2025 | 1.345,3629 USD | 1.345,3629 USD | | 05.03.2025 | 1.345,0333 USD | 1.345,0333 USD | | 04.03.2025 | 1.344,7038 USD | 1.344,7038 USD | | 03.03.2025 | 1.344,3744 USD | 1.344,3744 USD | | 28.02.2025 | 1.343,3876 USD | 1.343,3876 USD | | 27.02.2025 | 1.343,0588 USD | 1.343,0588 USD | | 26.02.2025 | 1.342,7301 USD | 1.342,7301 USD | | 25.02.2025 | 1.342,4015 USD | 1.342,4015 USD | | 24.02.2025 | 1.342,073 USD | 1.342,073 USD | | 21.02.2025 | 1.341,0878 USD | 1.341,0878 USD | | 20.02.2025 | 1.340,7596 USD | 1.340,7596 USD | | 19.02.2025 | 1.340,4315 USD | 1.340,4315 USD | | 18.02.2025 | 1.340,1034 USD | 1.340,1034 USD | | 17.02.2025 | 1.339,7754 USD | 1.339,7754 USD | | 14.02.2025 | 1.338,792 USD | 1.338,792 USD | | 13.02.2025 | 1.338,4643 USD | 1.338,4643 USD | | 12.02.2025 | 1.338,1367 USD | 1.338,1367 USD | | 11.02.2025 | 1.337,8092 USD | 1.337,8092 USD | | 10.02.2025 | 1.337,4818 USD | 1.337,4818 USD | | 07.02.2025 | 1.336,50 USD | 1.336,50 USD | | 06.02.2025 | 1.336,1729 USD | 1.336,1729 USD | | 05.02.2025 | 1.335,8459 USD | 1.335,8459 USD | | 04.02.2025 | 1.335,519 USD | 1.335,519 USD | | 03.02.2025 | 1.335,1921 USD | 1.335,1921 USD | | 31.01.2025 | 1.334,2106 USD | 1.334,2106 USD | | 30.01.2025 | 1.333,8836 USD | 1.333,8836 USD | | 29.01.2025 | 1.333,5567 USD | 1.333,5567 USD | | 28.01.2025 | 1.333,2299 USD | 1.333,2299 USD | | 27.01.2025 | 1.332,9031 USD | 1.332,9031 USD | | 24.01.2025 | 1.331,9233 USD | 1.331,9233 USD | | 23.01.2025 | 1.331,5969 USD | 1.331,5969 USD | | 22.01.2025 | 1.331,2705 USD | 1.331,2705 USD | | 21.01.2025 | 1.330,9442 USD | 1.330,9442 USD | | 20.01.2025 | 1.330,618 USD | 1.330,618 USD | | 17.01.2025 | 1.329,6399 USD | 1.329,6399 USD | | 16.01.2025 | 1.329,314 USD | 1.329,314 USD | | 15.01.2025 | 1.328,9882 USD | 1.328,9882 USD | | 14.01.2025 | 1.328,6625 USD | 1.328,6625 USD | | 13.01.2025 | 1.328,3369 USD | 1.328,3369 USD | | 10.01.2025 | 1.327,3604 USD | 1.327,3604 USD | | 09.01.2025 | 1.327,0351 USD | 1.327,0351 USD | | 08.01.2025 | 1.326,7099 USD | 1.326,7099 USD | | 07.01.2025 | 1.326,3847 USD | 1.326,3847 USD | | 06.01.2025 | 1.326,0596 USD | 1.326,0596 USD | | 03.01.2025 | 1.325,0848 USD | 1.325,0848 USD | | 02.01.2025 | 1.324,76 USD | 1.324,76 USD | | 30.12.2024 | 1.323,7643 USD | 1.323,7643 USD | | 27.12.2024 | 1.322,7693 USD | 1.322,7693 USD | | 26.12.2024 | 1.322,4378 USD | 1.322,4378 USD | | 24.12.2024 | 1.321,7751 USD | 1.321,7751 USD | | 23.12.2024 | 1.321,4439 USD | 1.321,4439 USD | | 20.12.2024 | 1.320,4506 USD | 1.320,4506 USD | | 19.12.2024 | 1.320,1197 USD | 1.320,1197 USD | | 18.12.2024 | 1.319,7889 USD | 1.319,7889 USD | | 17.12.2024 | 1.319,4582 USD | 1.319,4582 USD | | 16.12.2024 | 1.319,1275 USD | 1.319,1275 USD | | 13.12.2024 | 1.318,136 USD | 1.318,136 USD | | 12.12.2024 | 1.317,8057 USD | 1.317,8057 USD | | 11.12.2024 | 1.317,4755 USD | 1.317,4755 USD | | 10.12.2024 | 1.317,1453 USD | 1.317,1453 USD | | 09.12.2024 | 1.316,8152 USD | 1.316,8152 USD | | 06.12.2024 | 1.315,8255 USD | 1.315,8255 USD | | 05.12.2024 | 1.315,4958 USD | 1.315,4958 USD | | 04.12.2024 | 1.315,1661 USD | 1.315,1661 USD | | 03.12.2024 | 1.314,8365 USD | 1.314,8365 USD | | 02.12.2024 | 1.314,507 USD | 1.314,507 USD | | 29.11.2024 | 1.313,505 USD | 1.313,505 USD | | 28.11.2024 | 1.313,1712 USD | 1.313,1712 USD | | 27.11.2024 | 1.312,8374 USD | 1.312,8374 USD | | 26.11.2024 | 1.312,5037 USD | 1.312,5037 USD | | 25.11.2024 | 1.312,1701 USD | 1.312,1701 USD | | 22.11.2024 | 1.311,1699 USD | 1.311,1699 USD | | 21.11.2024 | 1.310,8367 USD | 1.310,8367 USD | | 20.11.2024 | 1.310,5035 USD | 1.310,5035 USD | | 19.11.2024 | 1.310,1704 USD | 1.310,1704 USD | | 18.11.2024 | 1.309,8374 USD | 1.309,8374 USD | | 15.11.2024 | 1.308,839 USD | 1.308,839 USD | | 14.11.2024 | 1.308,5063 USD | 1.308,5063 USD | | 13.11.2024 | 1.308,1737 USD | 1.308,1737 USD | | 12.11.2024 | 1.307,8412 USD | 1.307,8412 USD | | 11.11.2024 | 1.307,5088 USD | 1.307,5088 USD | | 08.11.2024 | 1.306,5122 USD | 1.306,5122 USD | | 07.11.2024 | 1.306,1801 USD | 1.306,1801 USD | | 06.11.2024 | 1.305,8481 USD | 1.305,8481 USD | | 05.11.2024 | 1.305,5162 USD | 1.305,5162 USD | | 04.11.2024 | 1.305,1844 USD | 1.305,1844 USD | | 01.11.2024 | 1.304,1895 USD | 1.304,1895 USD | | 31.10.2024 | 1.303,8509 USD | 1.303,8509 USD | | 30.10.2024 | 1.303,5124 USD | 1.303,5124 USD | | 29.10.2024 | 1.303,174 USD | 1.303,174 USD | | 28.10.2024 | 1.302,8356 USD | 1.302,8356 USD | | 25.10.2024 | 1.301,821 USD | 1.301,821 USD | | 24.10.2024 | 1.301,483 USD | 1.301,483 USD | | 23.10.2024 | 1.301,1451 USD | 1.301,1451 USD | | 22.10.2024 | 1.300,8073 USD | 1.300,8073 USD | | 21.10.2024 | 1.300,4696 USD | 1.300,4696 USD | | 18.10.2024 | 1.299,4568 USD | 1.299,4568 USD | | 17.10.2024 | 1.299,1194 USD | 1.299,1194 USD | | 16.10.2024 | 1.298,7821 USD | 1.298,7821 USD | | 15.10.2024 | 1.298,4449 USD | 1.298,4449 USD | | 14.10.2024 | 1.298,1078 USD | 1.298,1078 USD | | 11.10.2024 | 1.297,0969 USD | 1.297,0969 USD | | 10.10.2024 | 1.296,7601 USD | 1.296,7601 USD | | 09.10.2024 | 1.296,4234 USD | 1.296,4234 USD | | 08.10.2024 | 1.296,0868 USD | 1.296,0868 USD | | 07.10.2024 | 1.295,7503 USD | 1.295,7503 USD | | 04.10.2024 | 1.294,7413 USD | 1.294,7413 USD | | 03.10.2024 | 1.294,4051 USD | 1.294,4051 USD | | 02.10.2024 | 1.294,069 USD | 1.294,069 USD | | 01.10.2024 | 1.293,733 USD | 1.293,733 USD | | 30.09.2024 | 1.293,3847 USD | 1.293,3847 USD | | 27.09.2024 | 1.292,3404 USD | 1.292,3404 USD | | 26.09.2024 | 1.291,9924 USD | 1.291,9924 USD | | 25.09.2024 | 1.291,6445 USD | 1.291,6445 USD | | 24.09.2024 | 1.291,2967 USD | 1.291,2967 USD | | 23.09.2024 | 1.290,949 USD | 1.290,949 USD | | 20.09.2024 | 1.289,9065 USD | 1.289,9065 USD | | 19.09.2024 | 1.289,5592 USD | 1.289,5592 USD | | 18.09.2024 | 1.289,212 USD | 1.289,212 USD | | 17.09.2024 | 1.288,8649 USD | 1.288,8649 USD | | 16.09.2024 | 1.288,5179 USD | 1.288,5179 USD | | 13.09.2024 | 1.287,4775 USD | 1.287,4775 USD | | 12.09.2024 | 1.287,1309 USD | 1.287,1309 USD | | 11.09.2024 | 1.286,7843 USD | 1.286,7843 USD | | 10.09.2024 | 1.286,4378 USD | 1.286,4378 USD | | 09.09.2024 | 1.286,0914 USD | 1.286,0914 USD | | 06.09.2024 | 1.285,0528 USD | 1.285,0528 USD | | 05.09.2024 | 1.284,7068 USD | 1.284,7068 USD | | 04.09.2024 | 1.284,3609 USD | 1.284,3609 USD | | 03.09.2024 | 1.284,0151 USD | 1.284,0151 USD | | 02.09.2024 | 1.283,6694 USD | 1.283,6694 USD | | 30.08.2024 | 1.282,6164 USD | 1.282,6164 USD | | 29.08.2024 | 1.282,2655 USD | 1.282,2655 USD | | 28.08.2024 | 1.281,9147 USD | 1.281,9147 USD | | 27.08.2024 | 1.281,564 USD | 1.281,564 USD | | 26.08.2024 | 1.281,2134 USD | 1.281,2134 USD | | 23.08.2024 | 1.280,1622 USD | 1.280,1622 USD | | 22.08.2024 | 1.279,812 USD | 1.279,812 USD | | 21.08.2024 | 1.279,4619 USD | 1.279,4619 USD | | 20.08.2024 | 1.279,1119 USD | 1.279,1119 USD | | 19.08.2024 | 1.278,762 USD | 1.278,762 USD | | 16.08.2024 | 1.277,7129 USD | 1.277,7129 USD | | 15.08.2024 | 1.277,3634 USD | 1.277,3634 USD | | 14.08.2024 | 1.277,014 USD | 1.277,014 USD | | 13.08.2024 | 1.276,6647 USD | 1.276,6647 USD | | 12.08.2024 | 1.276,3155 USD | 1.276,3155 USD | | 09.08.2024 | 1.275,2685 USD | 1.275,2685 USD | | 08.08.2024 | 1.274,9197 USD | 1.274,9197 USD | | 07.08.2024 | 1.274,571 USD | 1.274,571 USD | | 06.08.2024 | 1.274,2223 USD | 1.274,2223 USD | | 05.08.2024 | 1.273,8737 USD | 1.273,8737 USD | | 02.08.2024 | 1.272,8285 USD | 1.272,8285 USD | | 01.08.2024 | 1.272,4803 USD | 1.272,4803 USD | | 31.07.2024 | 1.272,1328 USD | 1.272,1328 USD | | 30.07.2024 | 1.271,7854 USD | 1.271,7854 USD | | 29.07.2024 | 1.271,4381 USD | 1.271,4381 USD | | 26.07.2024 | 1.270,3968 USD | 1.270,3968 USD | | 25.07.2024 | 1.270,0499 USD | 1.270,0499 USD | | 24.07.2024 | 1.269,7031 USD | 1.269,7031 USD | | 23.07.2024 | 1.269,3563 USD | 1.269,3563 USD | | 22.07.2024 | 1.269,0096 USD | 1.269,0096 USD | | 19.07.2024 | 1.267,9701 USD | 1.267,9701 USD | | 18.07.2024 | 1.267,6238 USD | 1.267,6238 USD | | 17.07.2024 | 1.267,2776 USD | 1.267,2776 USD | | 16.07.2024 | 1.266,9315 USD | 1.266,9315 USD | | 15.07.2024 | 1.266,5855 USD | 1.266,5855 USD | | 12.07.2024 | 1.265,5481 USD | 1.265,5481 USD | | 11.07.2024 | 1.265,2025 USD | 1.265,2025 USD | | 10.07.2024 | 1.264,857 USD | 1.264,857 USD | | 09.07.2024 | 1.264,5116 USD | 1.264,5116 USD | | 08.07.2024 | 1.264,1663 USD | 1.264,1663 USD | | 05.07.2024 | 1.263,1309 USD | 1.263,1309 USD | | 04.07.2024 | 1.262,7859 USD | 1.262,7859 USD | | 03.07.2024 | 1.262,441 USD | 1.262,441 USD | | 02.07.2024 | 1.262,0962 USD | 1.262,0962 USD | | 01.07.2024 | 1.261,7515 USD | 1.261,7515 USD | | 28.06.2024 | 1.260,7186 USD | 1.260,7186 USD | | 27.06.2024 | 1.260,3745 USD | 1.260,3745 USD | | 26.06.2024 | 1.260,0305 USD | 1.260,0305 USD | | 25.06.2024 | 1.259,6866 USD | 1.259,6866 USD | | 24.06.2024 | 1.259,3428 USD | 1.259,3428 USD | | 21.06.2024 | 1.258,312 USD | 1.258,312 USD | | 20.06.2024 | 1.257,9686 USD | 1.257,9686 USD | | 19.06.2024 | 1.257,6253 USD | 1.257,6253 USD | | 18.06.2024 | 1.257,2821 USD | 1.257,2821 USD | | 17.06.2024 | 1.256,939 USD | 1.256,939 USD | | 14.06.2024 | 1.255,9101 USD | 1.255,9101 USD | | 13.06.2024 | 1.255,5673 USD | 1.255,5673 USD | | 12.06.2024 | 1.255,2246 USD | 1.255,2246 USD | | 11.06.2024 | 1.254,882 USD | 1.254,882 USD | | 10.06.2024 | 1.254,5395 USD | 1.254,5395 USD | | 07.06.2024 | 1.253,5126 USD | 1.253,5126 USD | | 06.06.2024 | 1.253,1705 USD | 1.253,1705 USD | | 05.06.2024 | 1.252,8285 USD | 1.252,8285 USD | | 04.06.2024 | 1.252,4866 USD | 1.252,4866 USD | | 03.06.2024 | 1.252,1448 USD | 1.252,1448 USD | | 31.05.2024 | 1.251,1203 USD | 1.251,1203 USD | | 30.05.2024 | 1.250,779 USD | 1.250,779 USD | | 29.05.2024 | 1.250,4378 USD | 1.250,4378 USD | | 28.05.2024 | 1.250,0967 USD | 1.250,0967 USD | | 27.05.2024 | 1.249,7557 USD | 1.249,7557 USD | | 24.05.2024 | 1.248,7333 USD | 1.248,7333 USD | | 23.05.2024 | 1.248,3927 USD | 1.248,3927 USD | | 22.05.2024 | 1.248,0522 USD | 1.248,0522 USD | | 21.05.2024 | 1.247,7118 USD | 1.247,7118 USD | | 20.05.2024 | 1.247,3714 USD | 1.247,3714 USD | | 17.05.2024 | 1.246,3508 USD | 1.246,3508 USD | | 16.05.2024 | 1.246,0108 USD | 1.246,0108 USD | | 15.05.2024 | 1.245,6709 USD | 1.245,6709 USD | | 14.05.2024 | 1.245,3311 USD | 1.245,3311 USD | | 13.05.2024 | 1.244,9914 USD | 1.244,9914 USD | | 10.05.2024 | 1.243,9729 USD | 1.243,9729 USD | | 09.05.2024 | 1.243,6336 USD | 1.243,6336 USD | | 08.05.2024 | 1.243,2944 USD | 1.243,2944 USD | | 07.05.2024 | 1.242,9553 USD | 1.242,9553 USD | | 06.05.2024 | 1.242,6162 USD | 1.242,6162 USD | | 03.05.2024 | 1.241,5995 USD | 1.241,5995 USD | | 02.05.2024 | 1.241,2608 USD | 1.241,2608 USD | | 01.05.2024 | 1.240,9222 USD | 1.240,9222 USD | | 30.04.2024 | 1.240,5837 USD | 1.240,5837 USD | | 29.04.2024 | 1.240,2452 USD | 1.240,2452 USD | | 26.04.2024 | 1.239,2303 USD | 1.239,2303 USD | | 25.04.2024 | 1.238,8922 USD | 1.238,8922 USD | | 24.04.2024 | 1.238,5542 USD | 1.238,5542 USD | | 23.04.2024 | 1.238,2163 USD | 1.238,2163 USD | | 22.04.2024 | 1.237,8785 USD | 1.237,8785 USD | | 19.04.2024 | 1.236,8657 USD | 1.236,8657 USD | | 18.04.2024 | 1.236,5283 USD | 1.236,5283 USD | | 17.04.2024 | 1.236,191 USD | 1.236,191 USD | | 16.04.2024 | 1.235,8537 USD | 1.235,8537 USD | | 15.04.2024 | 1.235,5165 USD | 1.235,5165 USD | | 12.04.2024 | 1.234,5055 USD | 1.234,5055 USD | | 11.04.2024 | 1.234,1687 USD | 1.234,1687 USD | | 10.04.2024 | 1.233,832 USD | 1.233,832 USD | | 09.04.2024 | 1.233,4954 USD | 1.233,4954 USD | | 08.04.2024 | 1.233,1589 USD | 1.233,1589 USD | | 05.04.2024 | 1.232,15 USD | 1.232,15 USD | | 04.04.2024 | 1.231,8139 USD | 1.231,8139 USD | | 03.04.2024 | 1.231,4778 USD | 1.231,4778 USD | | 02.04.2024 | 1.231,1418 USD | 1.231,1418 USD | | 01.04.2024 | 1.230,806 USD | 1.230,806 USD | | 29.03.2024 | 1.229,7991 USD | 1.229,7991 USD | | 28.03.2024 | 1.229,4636 USD | 1.229,4636 USD | | 27.03.2024 | 1.229,1282 USD | 1.229,1282 USD | | 26.03.2024 | 1.228,7929 USD | 1.228,7929 USD | | 25.03.2024 | 1.228,4577 USD | 1.228,4577 USD | | 23.03.2024 | 1.227,7876 USD | 1.227,7876 USD | | 22.03.2024 | 1.227,4527 USD | 1.227,4527 USD | | 21.03.2024 | 1.227,1179 USD | 1.227,1179 USD | | 20.03.2024 | 1.226,7832 USD | 1.226,7832 USD | | 19.03.2024 | 1.226,4486 USD | 1.226,4486 USD | | 18.03.2024 | 1.226,1141 USD | 1.226,1141 USD | | 15.03.2024 | 1.225,1109 USD | 1.225,1109 USD | | 14.03.2024 | 1.224,7767 USD | 1.224,7767 USD | | 13.03.2024 | 1.224,4426 USD | 1.224,4426 USD | | 12.03.2024 | 1.224,1086 USD | 1.224,1086 USD | | 11.03.2024 | 1.223,7747 USD | 1.223,7747 USD | | 08.03.2024 | 1.222,7736 USD | 1.222,7736 USD | | 07.03.2024 | 1.222,4401 USD | 1.222,4401 USD | | 06.03.2024 | 1.222,1066 USD | 1.222,1066 USD | | 05.03.2024 | 1.221,7732 USD | 1.221,7732 USD | | 04.03.2024 | 1.221,4399 USD | 1.221,4399 USD | | 01.03.2024 | 1.220,4406 USD | 1.220,4406 USD | | 29.02.2024 | 1.220,1077 USD | 1.220,1077 USD | | 28.02.2024 | 1.219,7749 USD | 1.219,7749 USD | | 27.02.2024 | 1.219,4421 USD | 1.219,4421 USD | | 26.02.2024 | 1.219,1094 USD | 1.219,1094 USD | | 24.02.2024 | 1.218,4443 USD | 1.218,4443 USD | | 23.02.2024 | 1.218,1119 USD | 1.218,1119 USD | | 22.02.2024 | 1.217,7796 USD | 1.217,7796 USD | | 21.02.2024 | 1.217,4474 USD | 1.217,4474 USD | | 20.02.2024 | 1.217,1153 USD | 1.217,1153 USD | | 19.02.2024 | 1.216,7833 USD | 1.216,7833 USD | | 16.02.2024 | 1.215,7878 USD | 1.215,7878 USD | | 15.02.2024 | 1.215,4561 USD | 1.215,4561 USD | | 14.02.2024 | 1.215,1245 USD | 1.215,1245 USD | | 13.02.2024 | 1.214,793 USD | 1.214,793 USD | | 12.02.2024 | 1.214,4616 USD | 1.214,4616 USD | | 09.02.2024 | 1.213,468 USD | 1.213,468 USD | | 08.02.2024 | 1.213,137 USD | 1.213,137 USD | | 07.02.2024 | 1.212,8061 USD | 1.212,8061 USD | | 06.02.2024 | 1.212,4752 USD | 1.212,4752 USD | | 05.02.2024 | 1.212,1444 USD | 1.212,1444 USD | | 02.02.2024 | 1.211,1526 USD | 1.211,1526 USD | | 01.02.2024 | 1.210,8222 USD | 1.210,8222 USD | | 31.01.2024 | 1.210,4908 USD | 1.210,4908 USD | | 30.01.2024 | 1.210,1595 USD | 1.210,1595 USD | | 29.01.2024 | 1.209,8283 USD | 1.209,8283 USD | | 26.01.2024 | 1.208,8353 USD | 1.208,8353 USD | | 25.01.2024 | 1.208,5045 USD | 1.208,5045 USD | | 24.01.2024 | 1.208,1738 USD | 1.208,1738 USD | | 23.01.2024 | 1.207,8432 USD | 1.207,8432 USD | | 22.01.2024 | 1.207,5127 USD | 1.207,5127 USD | | 19.01.2024 | 1.206,5215 USD | 1.206,5215 USD | | 18.01.2024 | 1.206,1913 USD | 1.206,1913 USD | | 17.01.2024 | 1.205,8612 USD | 1.205,8612 USD | | 16.01.2024 | 1.205,5312 USD | 1.205,5312 USD | | 15.01.2024 | 1.205,2013 USD | 1.205,2013 USD | | 12.01.2024 | 1.204,2122 USD | 1.204,2122 USD | | 11.01.2024 | 1.203,8826 USD | 1.203,8826 USD | | 10.01.2024 | 1.203,5531 USD | 1.203,5531 USD | | 09.01.2024 | 1.203,2237 USD | 1.203,2237 USD | | 08.01.2024 | 1.202,8944 USD | 1.202,8944 USD | | 05.01.2024 | 1.201,9071 USD | 1.201,9071 USD | | 04.01.2024 | 1.201,5782 USD | 1.201,5782 USD | | 03.01.2024 | 1.201,2494 USD | 1.201,2494 USD | | 02.01.2024 | 1.200,9207 USD | 1.200,9207 USD | | 29.12.2023 | 1.199,6077 USD | 1.199,6077 USD | | 28.12.2023 | 1.199,2797 USD | 1.199,2797 USD | | 27.12.2023 | 1.198,9518 USD | 1.198,9518 USD | | 26.12.2023 | 1.198,624 USD | 1.198,624 USD | | 22.12.2023 | 1.197,3136 USD | 1.197,3136 USD | | 21.12.2023 | 1.196,9862 USD | 1.196,9862 USD | | 20.12.2023 | 1.196,6589 USD | 1.196,6589 USD | | 19.12.2023 | 1.196,3317 USD | 1.196,3317 USD | | 18.12.2023 | 1.196,0046 USD | 1.196,0046 USD | | 15.12.2023 | 1.195,0239 USD | 1.195,0239 USD | | 14.12.2023 | 1.194,6972 USD | 1.194,6972 USD | | 13.12.2023 | 1.194,3705 USD | 1.194,3705 USD | | 12.12.2023 | 1.194,0439 USD | 1.194,0439 USD | | 11.12.2023 | 1.193,7174 USD | 1.193,7174 USD | | 09.12.2023 | 1.193,0647 USD | 1.193,0647 USD | | 08.12.2023 | 1.192,7385 USD | 1.192,7385 USD | | 07.12.2023 | 1.192,4124 USD | 1.192,4124 USD | | 06.12.2023 | 1.192,0864 USD | 1.192,0864 USD | | 05.12.2023 | 1.191,7605 USD | 1.191,7605 USD | | 04.12.2023 | 1.191,4346 USD | 1.191,4346 USD | | 01.12.2023 | 1.190,4575 USD | 1.190,4575 USD | | 30.11.2023 | 1.190,1328 USD | 1.190,1328 USD | | 29.11.2023 | 1.189,8082 USD | 1.189,8082 USD | | 28.11.2023 | 1.189,4836 USD | 1.189,4836 USD | | 27.11.2023 | 1.189,1591 USD | 1.189,1591 USD | | 24.11.2023 | 1.188,1862 USD | 1.188,1862 USD | | 23.11.2023 | 1.187,8621 USD | 1.187,8621 USD | | 22.11.2023 | 1.187,5381 USD | 1.187,5381 USD | | 21.11.2023 | 1.187,2142 USD | 1.187,2142 USD | | 20.11.2023 | 1.186,8904 USD | 1.186,8904 USD | | 17.11.2023 | 1.185,9193 USD | 1.185,9193 USD | | 16.11.2023 | 1.185,5958 USD | 1.185,5958 USD | | 15.11.2023 | 1.185,2724 USD | 1.185,2724 USD | | 14.11.2023 | 1.184,9491 USD | 1.184,9491 USD | | 13.11.2023 | 1.184,6259 USD | 1.184,6259 USD | | 10.11.2023 | 1.183,6567 USD | 1.183,6567 USD | | 09.11.2023 | 1.183,3338 USD | 1.183,3338 USD | | 08.11.2023 | 1.183,011 USD | 1.183,011 USD | | 07.11.2023 | 1.182,6883 USD | 1.182,6883 USD | | 06.11.2023 | 1.182,3657 USD | 1.182,3657 USD | | 03.11.2023 | 1.181,3985 USD | 1.181,3985 USD | | 02.11.2023 | 1.181,0762 USD | 1.181,0762 USD | | 01.11.2023 | 1.180,754 USD | 1.180,754 USD | | 31.10.2023 | 1.180,432 USD | 1.180,432 USD | | 30.10.2023 | 1.180,432 USD | 1.180,432 USD |
|