Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 38,8244 USD | 38,8244 USD | 15.05.2025 | 38,8149 USD | 38,8149 USD | 14.05.2025 | 38,8054 USD | 38,8054 USD | 13.05.2025 | 38,7959 USD | 38,7959 USD | 12.05.2025 | 38,7864 USD | 38,7864 USD | 09.05.2025 | 38,7579 USD | 38,7579 USD | 08.05.2025 | 38,7484 USD | 38,7484 USD | 07.05.2025 | 38,7389 USD | 38,7389 USD | 06.05.2025 | 38,7294 USD | 38,7294 USD | 05.05.2025 | 38,7199 USD | 38,7199 USD | 02.05.2025 | 38,6914 USD | 38,6914 USD | 01.05.2025 | 38,6819 USD | 38,6819 USD | 30.04.2025 | 38,6724 USD | 38,6724 USD | 29.04.2025 | 38,6629 USD | 38,6629 USD | 28.04.2025 | 38,6534 USD | 38,6534 USD | 25.04.2025 | 38,6249 USD | 38,6249 USD | 24.04.2025 | 38,6154 USD | 38,6154 USD | 23.04.2025 | 38,6059 USD | 38,6059 USD | 22.04.2025 | 38,5964 USD | 38,5964 USD | 21.04.2025 | 38,5869 USD | 38,5869 USD | 18.04.2025 | 38,5586 USD | 38,5586 USD | 17.04.2025 | 38,5492 USD | 38,5492 USD | 16.04.2025 | 38,5398 USD | 38,5398 USD | 15.04.2025 | 38,5304 USD | 38,5304 USD | 14.04.2025 | 38,521 USD | 38,521 USD | 11.04.2025 | 38,4928 USD | 38,4928 USD | 10.04.2025 | 38,4834 USD | 38,4834 USD | 09.04.2025 | 38,474 USD | 38,474 USD | 08.04.2025 | 38,4646 USD | 38,4646 USD | 07.04.2025 | 38,4552 USD | 38,4552 USD | 04.04.2025 | 38,427 USD | 38,427 USD | 03.04.2025 | 38,4176 USD | 38,4176 USD | 02.04.2025 | 38,4082 USD | 38,4082 USD | 01.04.2025 | 38,3988 USD | 38,3988 USD | 31.03.2025 | 38,3894 USD | 38,3894 USD | 28.03.2025 | 38,3612 USD | 38,3612 USD | 27.03.2025 | 38,3518 USD | 38,3518 USD | 26.03.2025 | 38,3424 USD | 38,3424 USD | 25.03.2025 | 38,333 USD | 38,333 USD | 24.03.2025 | 38,3236 USD | 38,3236 USD | 21.03.2025 | 38,2954 USD | 38,2954 USD | 20.03.2025 | 38,286 USD | 38,286 USD | 19.03.2025 | 38,2766 USD | 38,2766 USD | 18.03.2025 | 38,2672 USD | 38,2672 USD | 17.03.2025 | 38,2578 USD | 38,2578 USD | 14.03.2025 | 38,2296 USD | 38,2296 USD | 13.03.2025 | 38,2202 USD | 38,2202 USD | 12.03.2025 | 38,2108 USD | 38,2108 USD | 11.03.2025 | 38,2014 USD | 38,2014 USD | 10.03.2025 | 38,192 USD | 38,192 USD | 07.03.2025 | 38,1638 USD | 38,1638 USD | 06.03.2025 | 38,1545 USD | 38,1545 USD | 05.03.2025 | 38,1452 USD | 38,1452 USD | 04.03.2025 | 38,1359 USD | 38,1359 USD | 03.03.2025 | 38,1266 USD | 38,1266 USD | 28.02.2025 | 38,0987 USD | 38,0987 USD | 27.02.2025 | 38,0894 USD | 38,0894 USD | 26.02.2025 | 38,0801 USD | 38,0801 USD | 25.02.2025 | 38,0708 USD | 38,0708 USD | 24.02.2025 | 38,0615 USD | 38,0615 USD | 21.02.2025 | 38,0336 USD | 38,0336 USD | 20.02.2025 | 38,0243 USD | 38,0243 USD | 19.02.2025 | 38,015 USD | 38,015 USD | 18.02.2025 | 38,0057 USD | 38,0057 USD | 17.02.2025 | 37,9964 USD | 37,9964 USD | 14.02.2025 | 37,9685 USD | 37,9685 USD | 13.02.2025 | 37,9592 USD | 37,9592 USD | 12.02.2025 | 37,9499 USD | 37,9499 USD | 11.02.2025 | 37,9406 USD | 37,9406 USD | 10.02.2025 | 37,9313 USD | 37,9313 USD | 07.02.2025 | 37,9034 USD | 37,9034 USD | 06.02.2025 | 37,8941 USD | 37,8941 USD | 05.02.2025 | 37,8848 USD | 37,8848 USD | 04.02.2025 | 37,8755 USD | 37,8755 USD | 03.02.2025 | 37,8662 USD | 37,8662 USD | 31.01.2025 | 37,8383 USD | 37,8383 USD | 30.01.2025 | 37,829 USD | 37,829 USD | 29.01.2025 | 37,8197 USD | 37,8197 USD | 28.01.2025 | 37,8104 USD | 37,8104 USD | 27.01.2025 | 37,8011 USD | 37,8011 USD | 24.01.2025 | 37,7732 USD | 37,7732 USD | 23.01.2025 | 37,7639 USD | 37,7639 USD | 22.01.2025 | 37,7546 USD | 37,7546 USD | 21.01.2025 | 37,7453 USD | 37,7453 USD | 20.01.2025 | 37,736 USD | 37,736 USD | 17.01.2025 | 37,7084 USD | 37,7084 USD | 16.01.2025 | 37,6992 USD | 37,6992 USD | 15.01.2025 | 37,69 USD | 37,69 USD | 14.01.2025 | 37,6808 USD | 37,6808 USD | 13.01.2025 | 37,6716 USD | 37,6716 USD | 10.01.2025 | 37,644 USD | 37,644 USD | 09.01.2025 | 37,6348 USD | 37,6348 USD | 08.01.2025 | 37,6256 USD | 37,6256 USD | 07.01.2025 | 37,6164 USD | 37,6164 USD | 06.01.2025 | 37,6072 USD | 37,6072 USD | 03.01.2025 | 37,5796 USD | 37,5796 USD | 02.01.2025 | 37,5704 USD | 37,5704 USD | 30.12.2024 | 37,5422 USD | 37,5422 USD | 27.12.2024 | 37,514 USD | 37,514 USD | 26.12.2024 | 37,5046 USD | 37,5046 USD | 24.12.2024 | 37,4858 USD | 37,4858 USD | 23.12.2024 | 37,4764 USD | 37,4764 USD | 20.12.2024 | 37,4482 USD | 37,4482 USD | 19.12.2024 | 37,4388 USD | 37,4388 USD | 18.12.2024 | 37,4294 USD | 37,4294 USD | 17.12.2024 | 37,42 USD | 37,42 USD | 16.12.2024 | 37,4106 USD | 37,4106 USD | 13.12.2024 | 37,3824 USD | 37,3824 USD | 12.12.2024 | 37,373 USD | 37,373 USD | 11.12.2024 | 37,3636 USD | 37,3636 USD | 10.12.2024 | 37,3542 USD | 37,3542 USD | 09.12.2024 | 37,3448 USD | 37,3448 USD | 06.12.2024 | 37,3166 USD | 37,3166 USD | 05.12.2024 | 37,3072 USD | 37,3072 USD | 04.12.2024 | 37,2979 USD | 37,2979 USD | 03.12.2024 | 37,2886 USD | 37,2886 USD | 02.12.2024 | 37,2793 USD | 37,2793 USD | 29.11.2024 | 37,2508 USD | 37,2508 USD | 28.11.2024 | 37,2413 USD | 37,2413 USD | 27.11.2024 | 37,2318 USD | 37,2318 USD | 26.11.2024 | 37,2223 USD | 37,2223 USD | 25.11.2024 | 37,2128 USD | 37,2128 USD | 22.11.2024 | 37,1843 USD | 37,1843 USD | 21.11.2024 | 37,1748 USD | 37,1748 USD | 20.11.2024 | 37,1654 USD | 37,1654 USD | 19.11.2024 | 37,156 USD | 37,156 USD | 18.11.2024 | 37,1466 USD | 37,1466 USD | 15.11.2024 | 37,1184 USD | 37,1184 USD | 14.11.2024 | 37,109 USD | 37,109 USD | 13.11.2024 | 37,0996 USD | 37,0996 USD | 12.11.2024 | 37,0902 USD | 37,0902 USD | 11.11.2024 | 37,0808 USD | 37,0808 USD | 08.11.2024 | 37,0526 USD | 37,0526 USD | 07.11.2024 | 37,0432 USD | 37,0432 USD | 06.11.2024 | 37,0338 USD | 37,0338 USD | 05.11.2024 | 37,0244 USD | 37,0244 USD | 04.11.2024 | 37,015 USD | 37,015 USD | 01.11.2024 | 36,9868 USD | 36,9868 USD | 31.10.2024 | 36,9772 USD | 36,9772 USD | 30.10.2024 | 36,9676 USD | 36,9676 USD | 29.10.2024 | 36,958 USD | 36,958 USD | 28.10.2024 | 36,9484 USD | 36,9484 USD | 25.10.2024 | 36,9196 USD | 36,9196 USD | 24.10.2024 | 36,91 USD | 36,91 USD | 23.10.2024 | 36,9004 USD | 36,9004 USD | 22.10.2024 | 36,8908 USD | 36,8908 USD | 21.10.2024 | 36,8812 USD | 36,8812 USD | 18.10.2024 | 36,8524 USD | 36,8524 USD | 17.10.2024 | 36,8428 USD | 36,8428 USD | 16.10.2024 | 36,8332 USD | 36,8332 USD | 15.10.2024 | 36,8236 USD | 36,8236 USD | 14.10.2024 | 36,814 USD | 36,814 USD | 11.10.2024 | 36,7852 USD | 36,7852 USD | 10.10.2024 | 36,7756 USD | 36,7756 USD | 09.10.2024 | 36,7661 USD | 36,7661 USD | 08.10.2024 | 36,7566 USD | 36,7566 USD | 07.10.2024 | 36,7471 USD | 36,7471 USD | 04.10.2024 | 36,7186 USD | 36,7186 USD | 03.10.2024 | 36,7091 USD | 36,7091 USD | 02.10.2024 | 36,6996 USD | 36,6996 USD | 01.10.2024 | 36,6901 USD | 36,6901 USD | 30.09.2024 | 36,6802 USD | 36,6802 USD | 27.09.2024 | 36,6505 USD | 36,6505 USD | 26.09.2024 | 36,6406 USD | 36,6406 USD | 25.09.2024 | 36,6307 USD | 36,6307 USD | 24.09.2024 | 36,6208 USD | 36,6208 USD | 23.09.2024 | 36,6109 USD | 36,6109 USD | 20.09.2024 | 36,5812 USD | 36,5812 USD | 19.09.2024 | 36,5714 USD | 36,5714 USD | 18.09.2024 | 36,5616 USD | 36,5616 USD | 17.09.2024 | 36,5518 USD | 36,5518 USD | 16.09.2024 | 36,542 USD | 36,542 USD | 13.09.2024 | 36,5126 USD | 36,5126 USD | 12.09.2024 | 36,5028 USD | 36,5028 USD | 11.09.2024 | 36,493 USD | 36,493 USD | 10.09.2024 | 36,4832 USD | 36,4832 USD | 09.09.2024 | 36,4734 USD | 36,4734 USD | 06.09.2024 | 36,444 USD | 36,444 USD | 05.09.2024 | 36,4342 USD | 36,4342 USD | 04.09.2024 | 36,4244 USD | 36,4244 USD | 03.09.2024 | 36,4146 USD | 36,4146 USD | 02.09.2024 | 36,4048 USD | 36,4048 USD | 30.08.2024 | 36,3748 USD | 36,3748 USD | 29.08.2024 | 36,3648 USD | 36,3648 USD | 28.08.2024 | 36,3549 USD | 36,3549 USD | 27.08.2024 | 36,345 USD | 36,345 USD | 26.08.2024 | 36,3351 USD | 36,3351 USD | 23.08.2024 | 36,3054 USD | 36,3054 USD | 22.08.2024 | 36,2955 USD | 36,2955 USD | 21.08.2024 | 36,2856 USD | 36,2856 USD | 20.08.2024 | 36,2757 USD | 36,2757 USD | 19.08.2024 | 36,2658 USD | 36,2658 USD | 16.08.2024 | 36,2361 USD | 36,2361 USD | 15.08.2024 | 36,2262 USD | 36,2262 USD | 14.08.2024 | 36,2163 USD | 36,2163 USD | 13.08.2024 | 36,2064 USD | 36,2064 USD | 12.08.2024 | 36,1965 USD | 36,1965 USD | 09.08.2024 | 36,1668 USD | 36,1668 USD | 08.08.2024 | 36,1569 USD | 36,1569 USD | 07.08.2024 | 36,147 USD | 36,147 USD | 06.08.2024 | 36,1371 USD | 36,1371 USD | 05.08.2024 | 36,1272 USD | 36,1272 USD | 02.08.2024 | 36,0975 USD | 36,0975 USD | 01.08.2024 | 36,0876 USD | 36,0876 USD | 31.07.2024 | 36,0777 USD | 36,0777 USD | 30.07.2024 | 36,0678 USD | 36,0678 USD | 29.07.2024 | 36,0579 USD | 36,0579 USD | 26.07.2024 | 36,0285 USD | 36,0285 USD | 25.07.2024 | 36,0187 USD | 36,0187 USD | 24.07.2024 | 36,0089 USD | 36,0089 USD | 23.07.2024 | 35,9991 USD | 35,9991 USD | 22.07.2024 | 35,9893 USD | 35,9893 USD | 19.07.2024 | 35,9599 USD | 35,9599 USD | 18.07.2024 | 35,9501 USD | 35,9501 USD | 17.07.2024 | 35,9403 USD | 35,9403 USD | 16.07.2024 | 35,9305 USD | 35,9305 USD | 15.07.2024 | 35,9207 USD | 35,9207 USD | 12.07.2024 | 35,8913 USD | 35,8913 USD | 11.07.2024 | 35,8815 USD | 35,8815 USD | 10.07.2024 | 35,8717 USD | 35,8717 USD | 09.07.2024 | 35,8619 USD | 35,8619 USD | 08.07.2024 | 35,8521 USD | 35,8521 USD | 05.07.2024 | 35,8227 USD | 35,8227 USD | 04.07.2024 | 35,8129 USD | 35,8129 USD | 03.07.2024 | 35,8031 USD | 35,8031 USD | 02.07.2024 | 35,7933 USD | 35,7933 USD | 01.07.2024 | 35,7835 USD | 35,7835 USD | 28.06.2024 | 35,7541 USD | 35,7541 USD | 27.06.2024 | 35,7443 USD | 35,7443 USD | 26.06.2024 | 35,7345 USD | 35,7345 USD | 25.06.2024 | 35,7247 USD | 35,7247 USD | 24.06.2024 | 35,7149 USD | 35,7149 USD | 21.06.2024 | 35,6858 USD | 35,6858 USD | 20.06.2024 | 35,6761 USD | 35,6761 USD | 19.06.2024 | 35,6664 USD | 35,6664 USD | 18.06.2024 | 35,6567 USD | 35,6567 USD | 17.06.2024 | 35,647 USD | 35,647 USD | 14.06.2024 | 35,6179 USD | 35,6179 USD | 13.06.2024 | 35,6082 USD | 35,6082 USD | 12.06.2024 | 35,5985 USD | 35,5985 USD | 11.06.2024 | 35,5888 USD | 35,5888 USD | 10.06.2024 | 35,5791 USD | 35,5791 USD | 07.06.2024 | 35,55 USD | 35,55 USD | 06.06.2024 | 35,5403 USD | 35,5403 USD | 05.06.2024 | 35,5306 USD | 35,5306 USD | 04.06.2024 | 35,5209 USD | 35,5209 USD | 03.06.2024 | 35,5112 USD | 35,5112 USD | 31.05.2024 | 35,4821 USD | 35,4821 USD | 30.05.2024 | 35,4724 USD | 35,4724 USD | 29.05.2024 | 35,4627 USD | 35,4627 USD | 28.05.2024 | 35,453 USD | 35,453 USD | 27.05.2024 | 35,4433 USD | 35,4433 USD | 24.05.2024 | 35,4142 USD | 35,4142 USD | 23.05.2024 | 35,4045 USD | 35,4045 USD | 22.05.2024 | 35,3948 USD | 35,3948 USD | 21.05.2024 | 35,3851 USD | 35,3851 USD | 20.05.2024 | 35,3754 USD | 35,3754 USD | 17.05.2024 | 35,3466 USD | 35,3466 USD | 16.05.2024 | 35,337 USD | 35,337 USD | 15.05.2024 | 35,3274 USD | 35,3274 USD | 14.05.2024 | 35,3178 USD | 35,3178 USD | 13.05.2024 | 35,3082 USD | 35,3082 USD | 10.05.2024 | 35,2794 USD | 35,2794 USD | 09.05.2024 | 35,2698 USD | 35,2698 USD | 08.05.2024 | 35,2602 USD | 35,2602 USD | 07.05.2024 | 35,2506 USD | 35,2506 USD | 06.05.2024 | 35,241 USD | 35,241 USD | 03.05.2024 | 35,2122 USD | 35,2122 USD | 02.05.2024 | 35,2026 USD | 35,2026 USD | 01.05.2024 | 35,193 USD | 35,193 USD | 30.04.2024 | 35,1834 USD | 35,1834 USD | 29.04.2024 | 35,1738 USD | 35,1738 USD | 26.04.2024 | 35,145 USD | 35,145 USD | 25.04.2024 | 35,1354 USD | 35,1354 USD | 24.04.2024 | 35,1258 USD | 35,1258 USD | 23.04.2024 | 35,1162 USD | 35,1162 USD | 22.04.2024 | 35,1066 USD | 35,1066 USD | 19.04.2024 | 35,0778 USD | 35,0778 USD | 18.04.2024 | 35,0682 USD | 35,0682 USD | 17.04.2024 | 35,0586 USD | 35,0586 USD | 16.04.2024 | 35,049 USD | 35,049 USD | 15.04.2024 | 35,0394 USD | 35,0394 USD | 12.04.2024 | 35,0106 USD | 35,0106 USD | 11.04.2024 | 35,001 USD | 35,001 USD | 10.04.2024 | 34,9915 USD | 34,9915 USD | 09.04.2024 | 34,982 USD | 34,982 USD | 08.04.2024 | 34,9725 USD | 34,9725 USD | 05.04.2024 | 34,944 USD | 34,944 USD | 04.04.2024 | 34,9345 USD | 34,9345 USD | 03.04.2024 | 34,925 USD | 34,925 USD | 02.04.2024 | 34,9155 USD | 34,9155 USD | 01.04.2024 | 34,906 USD | 34,906 USD | 29.03.2024 | 34,8775 USD | 34,8775 USD | 28.03.2024 | 34,868 USD | 34,868 USD | 27.03.2024 | 34,8585 USD | 34,8585 USD | 26.03.2024 | 34,849 USD | 34,849 USD | 25.03.2024 | 34,8395 USD | 34,8395 USD | 23.03.2024 | 34,8205 USD | 34,8205 USD | 22.03.2024 | 34,811 USD | 34,811 USD | 21.03.2024 | 34,8015 USD | 34,8015 USD | 20.03.2024 | 34,792 USD | 34,792 USD | 19.03.2024 | 34,7825 USD | 34,7825 USD | 18.03.2024 | 34,773 USD | 34,773 USD | 15.03.2024 | 34,7445 USD | 34,7445 USD | 14.03.2024 | 34,735 USD | 34,735 USD | 13.03.2024 | 34,7255 USD | 34,7255 USD | 12.03.2024 | 34,716 USD | 34,716 USD | 11.03.2024 | 34,7065 USD | 34,7065 USD | 08.03.2024 | 34,678 USD | 34,678 USD | 07.03.2024 | 34,6685 USD | 34,6685 USD | 06.03.2024 | 34,659 USD | 34,659 USD | 05.03.2024 | 34,6495 USD | 34,6495 USD | 04.03.2024 | 34,64 USD | 34,64 USD | 01.03.2024 | 34,6118 USD | 34,6118 USD | 29.02.2024 | 34,6024 USD | 34,6024 USD | 28.02.2024 | 34,593 USD | 34,593 USD | 27.02.2024 | 34,5836 USD | 34,5836 USD | 26.02.2024 | 34,5742 USD | 34,5742 USD | 24.02.2024 | 34,5554 USD | 34,5554 USD | 23.02.2024 | 34,546 USD | 34,546 USD | 22.02.2024 | 34,5366 USD | 34,5366 USD | 21.02.2024 | 34,5272 USD | 34,5272 USD | 20.02.2024 | 34,5178 USD | 34,5178 USD | 19.02.2024 | 34,5084 USD | 34,5084 USD | 16.02.2024 | 34,4802 USD | 34,4802 USD | 15.02.2024 | 34,4708 USD | 34,4708 USD | 14.02.2024 | 34,4614 USD | 34,4614 USD | 13.02.2024 | 34,452 USD | 34,452 USD | 12.02.2024 | 34,4426 USD | 34,4426 USD | 09.02.2024 | 34,4144 USD | 34,4144 USD | 08.02.2024 | 34,405 USD | 34,405 USD | 07.02.2024 | 34,3956 USD | 34,3956 USD | 06.02.2024 | 34,3862 USD | 34,3862 USD | 05.02.2024 | 34,3768 USD | 34,3768 USD | 02.02.2024 | 34,3486 USD | 34,3486 USD | 01.02.2024 | 34,3392 USD | 34,3392 USD | 31.01.2024 | 34,3298 USD | 34,3298 USD | 30.01.2024 | 34,3204 USD | 34,3204 USD | 29.01.2024 | 34,311 USD | 34,311 USD | 26.01.2024 | 34,2828 USD | 34,2828 USD | 25.01.2024 | 34,2734 USD | 34,2734 USD | 24.01.2024 | 34,264 USD | 34,264 USD | 23.01.2024 | 34,2546 USD | 34,2546 USD | 22.01.2024 | 34,2452 USD | 34,2452 USD | 19.01.2024 | 34,217 USD | 34,217 USD | 18.01.2024 | 34,2076 USD | 34,2076 USD | 17.01.2024 | 34,1982 USD | 34,1982 USD | 16.01.2024 | 34,1888 USD | 34,1888 USD | 15.01.2024 | 34,1794 USD | 34,1794 USD | 12.01.2024 | 34,1513 USD | 34,1513 USD | 11.01.2024 | 34,142 USD | 34,142 USD | 10.01.2024 | 34,1327 USD | 34,1327 USD | 09.01.2024 | 34,1234 USD | 34,1234 USD | 08.01.2024 | 34,1141 USD | 34,1141 USD | 05.01.2024 | 34,0862 USD | 34,0862 USD | 04.01.2024 | 34,0769 USD | 34,0769 USD | 03.01.2024 | 34,0676 USD | 34,0676 USD | 02.01.2024 | 34,0583 USD | 34,0583 USD | 29.12.2023 | 34,0211 USD | 34,0211 USD | 28.12.2023 | 34,0118 USD | 34,0118 USD | 27.12.2023 | 34,0025 USD | 34,0025 USD | 26.12.2023 | 33,9932 USD | 33,9932 USD | 22.12.2023 | 33,956 USD | 33,956 USD | 21.12.2023 | 33,9467 USD | 33,9467 USD | 20.12.2023 | 33,9374 USD | 33,9374 USD | 19.12.2023 | 33,9281 USD | 33,9281 USD | 18.12.2023 | 33,9188 USD | 33,9188 USD | 15.12.2023 | 33,8909 USD | 33,8909 USD | 14.12.2023 | 33,8816 USD | 33,8816 USD | 13.12.2023 | 33,8723 USD | 33,8723 USD | 12.12.2023 | 33,863 USD | 33,863 USD | 11.12.2023 | 33,8537 USD | 33,8537 USD | 09.12.2023 | 33,8351 USD | 33,8351 USD | 08.12.2023 | 33,8258 USD | 33,8258 USD | 07.12.2023 | 33,8166 USD | 33,8166 USD | 06.12.2023 | 33,8074 USD | 33,8074 USD | 05.12.2023 | 33,7982 USD | 33,7982 USD | 04.12.2023 | 33,789 USD | 33,789 USD | 01.12.2023 | 33,7614 USD | 33,7614 USD | 30.11.2023 | 33,7522 USD | 33,7522 USD | 29.11.2023 | 33,743 USD | 33,743 USD | 28.11.2023 | 33,7338 USD | 33,7338 USD | 27.11.2023 | 33,7246 USD | 33,7246 USD | 24.11.2023 | 33,697 USD | 33,697 USD | 23.11.2023 | 33,6878 USD | 33,6878 USD | 22.11.2023 | 33,6786 USD | 33,6786 USD | 21.11.2023 | 33,6694 USD | 33,6694 USD | 20.11.2023 | 33,6602 USD | 33,6602 USD | 17.11.2023 | 33,6326 USD | 33,6326 USD | 16.11.2023 | 33,6234 USD | 33,6234 USD | 15.11.2023 | 33,6142 USD | 33,6142 USD | 14.11.2023 | 33,605 USD | 33,605 USD | 13.11.2023 | 33,5958 USD | 33,5958 USD | 10.11.2023 | 33,5682 USD | 33,5682 USD | 09.11.2023 | 33,559 USD | 33,559 USD | 08.11.2023 | 33,5498 USD | 33,5498 USD | 07.11.2023 | 33,5406 USD | 33,5406 USD | 06.11.2023 | 33,5315 USD | 33,5315 USD | 03.11.2023 | 33,5042 USD | 33,5042 USD | 02.11.2023 | 33,4951 USD | 33,4951 USD | 01.11.2023 | 33,486 USD | 33,486 USD | 31.10.2023 | 33,486 USD | 33,486 USD |
|