Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 39,7282 USD | 39,7282 USD | 15.05.2025 | 39,7185 USD | 39,7185 USD | 14.05.2025 | 39,7088 USD | 39,7088 USD | 13.05.2025 | 39,6991 USD | 39,6991 USD | 12.05.2025 | 39,6894 USD | 39,6894 USD | 09.05.2025 | 39,6603 USD | 39,6603 USD | 08.05.2025 | 39,6506 USD | 39,6506 USD | 07.05.2025 | 39,6409 USD | 39,6409 USD | 06.05.2025 | 39,6312 USD | 39,6312 USD | 05.05.2025 | 39,6215 USD | 39,6215 USD | 02.05.2025 | 39,5924 USD | 39,5924 USD | 01.05.2025 | 39,5827 USD | 39,5827 USD | 30.04.2025 | 39,573 USD | 39,573 USD | 29.04.2025 | 39,5633 USD | 39,5633 USD | 28.04.2025 | 39,5536 USD | 39,5536 USD | 25.04.2025 | 39,5245 USD | 39,5245 USD | 24.04.2025 | 39,5148 USD | 39,5148 USD | 23.04.2025 | 39,5051 USD | 39,5051 USD | 22.04.2025 | 39,4954 USD | 39,4954 USD | 21.04.2025 | 39,4857 USD | 39,4857 USD | 18.04.2025 | 39,4566 USD | 39,4566 USD | 17.04.2025 | 39,4469 USD | 39,4469 USD | 16.04.2025 | 39,4372 USD | 39,4372 USD | 15.04.2025 | 39,4275 USD | 39,4275 USD | 14.04.2025 | 39,4178 USD | 39,4178 USD | 11.04.2025 | 39,3888 USD | 39,3888 USD | 10.04.2025 | 39,3792 USD | 39,3792 USD | 09.04.2025 | 39,3696 USD | 39,3696 USD | 08.04.2025 | 39,36 USD | 39,36 USD | 07.04.2025 | 39,3504 USD | 39,3504 USD | 04.04.2025 | 39,3216 USD | 39,3216 USD | 03.04.2025 | 39,312 USD | 39,312 USD | 02.04.2025 | 39,3024 USD | 39,3024 USD | 01.04.2025 | 39,2928 USD | 39,2928 USD | 31.03.2025 | 39,2832 USD | 39,2832 USD | 28.03.2025 | 39,2544 USD | 39,2544 USD | 27.03.2025 | 39,2448 USD | 39,2448 USD | 26.03.2025 | 39,2352 USD | 39,2352 USD | 25.03.2025 | 39,2256 USD | 39,2256 USD | 24.03.2025 | 39,216 USD | 39,216 USD | 21.03.2025 | 39,1872 USD | 39,1872 USD | 20.03.2025 | 39,1776 USD | 39,1776 USD | 19.03.2025 | 39,168 USD | 39,168 USD | 18.03.2025 | 39,1584 USD | 39,1584 USD | 17.03.2025 | 39,1488 USD | 39,1488 USD | 14.03.2025 | 39,12 USD | 39,12 USD | 13.03.2025 | 39,1104 USD | 39,1104 USD | 12.03.2025 | 39,1008 USD | 39,1008 USD | 11.03.2025 | 39,0912 USD | 39,0912 USD | 10.03.2025 | 39,0816 USD | 39,0816 USD | 07.03.2025 | 39,0528 USD | 39,0528 USD | 06.03.2025 | 39,0432 USD | 39,0432 USD | 05.03.2025 | 39,0336 USD | 39,0336 USD | 04.03.2025 | 39,024 USD | 39,024 USD | 03.03.2025 | 39,0144 USD | 39,0144 USD | 28.02.2025 | 38,9859 USD | 38,9859 USD | 27.02.2025 | 38,9764 USD | 38,9764 USD | 26.02.2025 | 38,9669 USD | 38,9669 USD | 25.02.2025 | 38,9574 USD | 38,9574 USD | 24.02.2025 | 38,9479 USD | 38,9479 USD | 21.02.2025 | 38,9194 USD | 38,9194 USD | 20.02.2025 | 38,9099 USD | 38,9099 USD | 19.02.2025 | 38,9004 USD | 38,9004 USD | 18.02.2025 | 38,8909 USD | 38,8909 USD | 17.02.2025 | 38,8814 USD | 38,8814 USD | 14.02.2025 | 38,8529 USD | 38,8529 USD | 13.02.2025 | 38,8434 USD | 38,8434 USD | 12.02.2025 | 38,8339 USD | 38,8339 USD | 11.02.2025 | 38,8244 USD | 38,8244 USD | 10.02.2025 | 38,8149 USD | 38,8149 USD | 07.02.2025 | 38,7864 USD | 38,7864 USD | 06.02.2025 | 38,7769 USD | 38,7769 USD | 05.02.2025 | 38,7674 USD | 38,7674 USD | 04.02.2025 | 38,7579 USD | 38,7579 USD | 03.02.2025 | 38,7484 USD | 38,7484 USD | 31.01.2025 | 38,7199 USD | 38,7199 USD | 30.01.2025 | 38,7104 USD | 38,7104 USD | 29.01.2025 | 38,7009 USD | 38,7009 USD | 28.01.2025 | 38,6914 USD | 38,6914 USD | 27.01.2025 | 38,6819 USD | 38,6819 USD | 24.01.2025 | 38,6534 USD | 38,6534 USD | 23.01.2025 | 38,6439 USD | 38,6439 USD | 22.01.2025 | 38,6344 USD | 38,6344 USD | 21.01.2025 | 38,6249 USD | 38,6249 USD | 20.01.2025 | 38,6154 USD | 38,6154 USD | 17.01.2025 | 38,5869 USD | 38,5869 USD | 16.01.2025 | 38,5774 USD | 38,5774 USD | 15.01.2025 | 38,5679 USD | 38,5679 USD | 14.01.2025 | 38,5584 USD | 38,5584 USD | 13.01.2025 | 38,5489 USD | 38,5489 USD | 10.01.2025 | 38,5207 USD | 38,5207 USD | 09.01.2025 | 38,5113 USD | 38,5113 USD | 08.01.2025 | 38,5019 USD | 38,5019 USD | 07.01.2025 | 38,4925 USD | 38,4925 USD | 06.01.2025 | 38,4831 USD | 38,4831 USD | 03.01.2025 | 38,4549 USD | 38,4549 USD | 02.01.2025 | 38,4455 USD | 38,4455 USD | 30.12.2024 | 38,4167 USD | 38,4167 USD | 27.12.2024 | 38,3879 USD | 38,3879 USD | 26.12.2024 | 38,3783 USD | 38,3783 USD | 24.12.2024 | 38,3591 USD | 38,3591 USD | 23.12.2024 | 38,3495 USD | 38,3495 USD | 20.12.2024 | 38,3207 USD | 38,3207 USD | 19.12.2024 | 38,3111 USD | 38,3111 USD | 18.12.2024 | 38,3015 USD | 38,3015 USD | 17.12.2024 | 38,2919 USD | 38,2919 USD | 16.12.2024 | 38,2823 USD | 38,2823 USD | 13.12.2024 | 38,2535 USD | 38,2535 USD | 12.12.2024 | 38,2439 USD | 38,2439 USD | 11.12.2024 | 38,2343 USD | 38,2343 USD | 10.12.2024 | 38,2247 USD | 38,2247 USD | 09.12.2024 | 38,2151 USD | 38,2151 USD | 06.12.2024 | 38,1863 USD | 38,1863 USD | 05.12.2024 | 38,1767 USD | 38,1767 USD | 04.12.2024 | 38,1671 USD | 38,1671 USD | 03.12.2024 | 38,1575 USD | 38,1575 USD | 02.12.2024 | 38,1479 USD | 38,1479 USD | 29.11.2024 | 38,1188 USD | 38,1188 USD | 28.11.2024 | 38,1091 USD | 38,1091 USD | 27.11.2024 | 38,0994 USD | 38,0994 USD | 26.11.2024 | 38,0897 USD | 38,0897 USD | 25.11.2024 | 38,08 USD | 38,08 USD | 22.11.2024 | 38,0509 USD | 38,0509 USD | 21.11.2024 | 38,0412 USD | 38,0412 USD | 20.11.2024 | 38,0315 USD | 38,0315 USD | 19.11.2024 | 38,0218 USD | 38,0218 USD | 18.11.2024 | 38,0121 USD | 38,0121 USD | 15.11.2024 | 37,983 USD | 37,983 USD | 14.11.2024 | 37,9733 USD | 37,9733 USD | 13.11.2024 | 37,9636 USD | 37,9636 USD | 12.11.2024 | 37,954 USD | 37,954 USD | 11.11.2024 | 37,9444 USD | 37,9444 USD | 08.11.2024 | 37,9156 USD | 37,9156 USD | 07.11.2024 | 37,906 USD | 37,906 USD | 06.11.2024 | 37,8964 USD | 37,8964 USD | 05.11.2024 | 37,8868 USD | 37,8868 USD | 04.11.2024 | 37,8772 USD | 37,8772 USD | 01.11.2024 | 37,8484 USD | 37,8484 USD | 31.10.2024 | 37,8386 USD | 37,8386 USD | 30.10.2024 | 37,8288 USD | 37,8288 USD | 29.10.2024 | 37,819 USD | 37,819 USD | 28.10.2024 | 37,8092 USD | 37,8092 USD | 25.10.2024 | 37,7798 USD | 37,7798 USD | 24.10.2024 | 37,77 USD | 37,77 USD | 23.10.2024 | 37,7602 USD | 37,7602 USD | 22.10.2024 | 37,7504 USD | 37,7504 USD | 21.10.2024 | 37,7406 USD | 37,7406 USD | 18.10.2024 | 37,7112 USD | 37,7112 USD | 17.10.2024 | 37,7014 USD | 37,7014 USD | 16.10.2024 | 37,6916 USD | 37,6916 USD | 15.10.2024 | 37,6818 USD | 37,6818 USD | 14.10.2024 | 37,672 USD | 37,672 USD | 11.10.2024 | 37,6426 USD | 37,6426 USD | 10.10.2024 | 37,6328 USD | 37,6328 USD | 09.10.2024 | 37,623 USD | 37,623 USD | 08.10.2024 | 37,6132 USD | 37,6132 USD | 07.10.2024 | 37,6034 USD | 37,6034 USD | 04.10.2024 | 37,574 USD | 37,574 USD | 03.10.2024 | 37,5642 USD | 37,5642 USD | 02.10.2024 | 37,5544 USD | 37,5544 USD | 01.10.2024 | 37,5446 USD | 37,5446 USD | 30.09.2024 | 37,5345 USD | 37,5345 USD | 27.09.2024 | 37,5042 USD | 37,5042 USD | 26.09.2024 | 37,4941 USD | 37,4941 USD | 25.09.2024 | 37,484 USD | 37,484 USD | 24.09.2024 | 37,4739 USD | 37,4739 USD | 23.09.2024 | 37,4638 USD | 37,4638 USD | 20.09.2024 | 37,4335 USD | 37,4335 USD | 19.09.2024 | 37,4234 USD | 37,4234 USD | 18.09.2024 | 37,4133 USD | 37,4133 USD | 17.09.2024 | 37,4032 USD | 37,4032 USD | 16.09.2024 | 37,3931 USD | 37,3931 USD | 13.09.2024 | 37,3628 USD | 37,3628 USD | 12.09.2024 | 37,3527 USD | 37,3527 USD | 11.09.2024 | 37,3426 USD | 37,3426 USD | 10.09.2024 | 37,3325 USD | 37,3325 USD | 09.09.2024 | 37,3224 USD | 37,3224 USD | 06.09.2024 | 37,2924 USD | 37,2924 USD | 05.09.2024 | 37,2824 USD | 37,2824 USD | 04.09.2024 | 37,2724 USD | 37,2724 USD | 03.09.2024 | 37,2624 USD | 37,2624 USD | 02.09.2024 | 37,2524 USD | 37,2524 USD | 30.08.2024 | 37,2218 USD | 37,2218 USD | 29.08.2024 | 37,2116 USD | 37,2116 USD | 28.08.2024 | 37,2014 USD | 37,2014 USD | 27.08.2024 | 37,1912 USD | 37,1912 USD | 26.08.2024 | 37,181 USD | 37,181 USD | 23.08.2024 | 37,1504 USD | 37,1504 USD | 22.08.2024 | 37,1402 USD | 37,1402 USD | 21.08.2024 | 37,13 USD | 37,13 USD | 20.08.2024 | 37,1198 USD | 37,1198 USD | 19.08.2024 | 37,1096 USD | 37,1096 USD | 16.08.2024 | 37,0792 USD | 37,0792 USD | 15.08.2024 | 37,0691 USD | 37,0691 USD | 14.08.2024 | 37,059 USD | 37,059 USD | 13.08.2024 | 37,0489 USD | 37,0489 USD | 12.08.2024 | 37,0388 USD | 37,0388 USD | 09.08.2024 | 37,0085 USD | 37,0085 USD | 08.08.2024 | 36,9984 USD | 36,9984 USD | 07.08.2024 | 36,9883 USD | 36,9883 USD | 06.08.2024 | 36,9782 USD | 36,9782 USD | 05.08.2024 | 36,9681 USD | 36,9681 USD | 02.08.2024 | 36,9378 USD | 36,9378 USD | 01.08.2024 | 36,9277 USD | 36,9277 USD | 31.07.2024 | 36,9176 USD | 36,9176 USD | 30.07.2024 | 36,9075 USD | 36,9075 USD | 29.07.2024 | 36,8974 USD | 36,8974 USD | 26.07.2024 | 36,8671 USD | 36,8671 USD | 25.07.2024 | 36,857 USD | 36,857 USD | 24.07.2024 | 36,8469 USD | 36,8469 USD | 23.07.2024 | 36,8368 USD | 36,8368 USD | 22.07.2024 | 36,8267 USD | 36,8267 USD | 19.07.2024 | 36,7964 USD | 36,7964 USD | 18.07.2024 | 36,7864 USD | 36,7864 USD | 17.07.2024 | 36,7764 USD | 36,7764 USD | 16.07.2024 | 36,7664 USD | 36,7664 USD | 15.07.2024 | 36,7564 USD | 36,7564 USD | 12.07.2024 | 36,7264 USD | 36,7264 USD | 11.07.2024 | 36,7164 USD | 36,7164 USD | 10.07.2024 | 36,7064 USD | 36,7064 USD | 09.07.2024 | 36,6964 USD | 36,6964 USD | 08.07.2024 | 36,6864 USD | 36,6864 USD | 05.07.2024 | 36,6564 USD | 36,6564 USD | 04.07.2024 | 36,6464 USD | 36,6464 USD | 03.07.2024 | 36,6364 USD | 36,6364 USD | 02.07.2024 | 36,6264 USD | 36,6264 USD | 01.07.2024 | 36,6164 USD | 36,6164 USD | 28.06.2024 | 36,5864 USD | 36,5864 USD | 27.06.2024 | 36,5764 USD | 36,5764 USD | 26.06.2024 | 36,5664 USD | 36,5664 USD | 25.06.2024 | 36,5564 USD | 36,5564 USD | 24.06.2024 | 36,5464 USD | 36,5464 USD | 21.06.2024 | 36,5164 USD | 36,5164 USD | 20.06.2024 | 36,5064 USD | 36,5064 USD | 19.06.2024 | 36,4964 USD | 36,4964 USD | 18.06.2024 | 36,4864 USD | 36,4864 USD | 17.06.2024 | 36,4764 USD | 36,4764 USD | 14.06.2024 | 36,4465 USD | 36,4465 USD | 13.06.2024 | 36,4366 USD | 36,4366 USD | 12.06.2024 | 36,4267 USD | 36,4267 USD | 11.06.2024 | 36,4168 USD | 36,4168 USD | 10.06.2024 | 36,4069 USD | 36,4069 USD | 07.06.2024 | 36,3772 USD | 36,3772 USD | 06.06.2024 | 36,3673 USD | 36,3673 USD | 05.06.2024 | 36,3574 USD | 36,3574 USD | 04.06.2024 | 36,3475 USD | 36,3475 USD | 03.06.2024 | 36,3376 USD | 36,3376 USD | 31.05.2024 | 36,3079 USD | 36,3079 USD | 30.05.2024 | 36,298 USD | 36,298 USD | 29.05.2024 | 36,2881 USD | 36,2881 USD | 28.05.2024 | 36,2782 USD | 36,2782 USD | 27.05.2024 | 36,2683 USD | 36,2683 USD | 24.05.2024 | 36,2386 USD | 36,2386 USD | 23.05.2024 | 36,2287 USD | 36,2287 USD | 22.05.2024 | 36,2188 USD | 36,2188 USD | 21.05.2024 | 36,2089 USD | 36,2089 USD | 20.05.2024 | 36,199 USD | 36,199 USD | 17.05.2024 | 36,1693 USD | 36,1693 USD | 16.05.2024 | 36,1594 USD | 36,1594 USD | 15.05.2024 | 36,1495 USD | 36,1495 USD | 14.05.2024 | 36,1396 USD | 36,1396 USD | 13.05.2024 | 36,1297 USD | 36,1297 USD | 10.05.2024 | 36,10 USD | 36,10 USD | 09.05.2024 | 36,0902 USD | 36,0902 USD | 08.05.2024 | 36,0804 USD | 36,0804 USD | 07.05.2024 | 36,0706 USD | 36,0706 USD | 06.05.2024 | 36,0608 USD | 36,0608 USD | 03.05.2024 | 36,0314 USD | 36,0314 USD | 02.05.2024 | 36,0216 USD | 36,0216 USD | 01.05.2024 | 36,0118 USD | 36,0118 USD | 30.04.2024 | 36,002 USD | 36,002 USD | 29.04.2024 | 35,9922 USD | 35,9922 USD | 26.04.2024 | 35,9628 USD | 35,9628 USD | 25.04.2024 | 35,953 USD | 35,953 USD | 24.04.2024 | 35,9432 USD | 35,9432 USD | 23.04.2024 | 35,9334 USD | 35,9334 USD | 22.04.2024 | 35,9236 USD | 35,9236 USD | 19.04.2024 | 35,8942 USD | 35,8942 USD | 18.04.2024 | 35,8844 USD | 35,8844 USD | 17.04.2024 | 35,8746 USD | 35,8746 USD | 16.04.2024 | 35,8648 USD | 35,8648 USD | 15.04.2024 | 35,855 USD | 35,855 USD | 12.04.2024 | 35,8256 USD | 35,8256 USD | 11.04.2024 | 35,8158 USD | 35,8158 USD | 10.04.2024 | 35,806 USD | 35,806 USD | 09.04.2024 | 35,7962 USD | 35,7962 USD | 08.04.2024 | 35,7864 USD | 35,7864 USD | 05.04.2024 | 35,757 USD | 35,757 USD | 04.04.2024 | 35,7472 USD | 35,7472 USD | 03.04.2024 | 35,7374 USD | 35,7374 USD | 02.04.2024 | 35,7277 USD | 35,7277 USD | 01.04.2024 | 35,718 USD | 35,718 USD | 29.03.2024 | 35,6889 USD | 35,6889 USD | 28.03.2024 | 35,6792 USD | 35,6792 USD | 27.03.2024 | 35,6695 USD | 35,6695 USD | 26.03.2024 | 35,6598 USD | 35,6598 USD | 25.03.2024 | 35,6501 USD | 35,6501 USD | 23.03.2024 | 35,6307 USD | 35,6307 USD | 22.03.2024 | 35,621 USD | 35,621 USD | 21.03.2024 | 35,6113 USD | 35,6113 USD | 20.03.2024 | 35,6016 USD | 35,6016 USD | 19.03.2024 | 35,5919 USD | 35,5919 USD | 18.03.2024 | 35,5822 USD | 35,5822 USD | 15.03.2024 | 35,5531 USD | 35,5531 USD | 14.03.2024 | 35,5434 USD | 35,5434 USD | 13.03.2024 | 35,5337 USD | 35,5337 USD | 12.03.2024 | 35,524 USD | 35,524 USD | 11.03.2024 | 35,5143 USD | 35,5143 USD | 08.03.2024 | 35,4852 USD | 35,4852 USD | 07.03.2024 | 35,4755 USD | 35,4755 USD | 06.03.2024 | 35,4658 USD | 35,4658 USD | 05.03.2024 | 35,4561 USD | 35,4561 USD | 04.03.2024 | 35,4464 USD | 35,4464 USD | 01.03.2024 | 35,4173 USD | 35,4173 USD | 29.02.2024 | 35,4076 USD | 35,4076 USD | 28.02.2024 | 35,3979 USD | 35,3979 USD | 27.02.2024 | 35,3882 USD | 35,3882 USD | 26.02.2024 | 35,3785 USD | 35,3785 USD | 24.02.2024 | 35,3592 USD | 35,3592 USD | 23.02.2024 | 35,3496 USD | 35,3496 USD | 22.02.2024 | 35,34 USD | 35,34 USD | 21.02.2024 | 35,3304 USD | 35,3304 USD | 20.02.2024 | 35,3208 USD | 35,3208 USD | 19.02.2024 | 35,3112 USD | 35,3112 USD | 16.02.2024 | 35,2824 USD | 35,2824 USD | 15.02.2024 | 35,2728 USD | 35,2728 USD | 14.02.2024 | 35,2632 USD | 35,2632 USD | 13.02.2024 | 35,2536 USD | 35,2536 USD | 12.02.2024 | 35,244 USD | 35,244 USD | 09.02.2024 | 35,2152 USD | 35,2152 USD | 08.02.2024 | 35,2056 USD | 35,2056 USD | 07.02.2024 | 35,196 USD | 35,196 USD | 06.02.2024 | 35,1864 USD | 35,1864 USD | 05.02.2024 | 35,1768 USD | 35,1768 USD | 02.02.2024 | 35,148 USD | 35,148 USD | 01.02.2024 | 35,1384 USD | 35,1384 USD | 31.01.2024 | 35,1288 USD | 35,1288 USD | 30.01.2024 | 35,1192 USD | 35,1192 USD | 29.01.2024 | 35,1096 USD | 35,1096 USD | 26.01.2024 | 35,0808 USD | 35,0808 USD | 25.01.2024 | 35,0712 USD | 35,0712 USD | 24.01.2024 | 35,0616 USD | 35,0616 USD | 23.01.2024 | 35,052 USD | 35,052 USD | 22.01.2024 | 35,0424 USD | 35,0424 USD | 19.01.2024 | 35,0136 USD | 35,0136 USD | 18.01.2024 | 35,004 USD | 35,004 USD | 17.01.2024 | 34,9944 USD | 34,9944 USD | 16.01.2024 | 34,9848 USD | 34,9848 USD | 15.01.2024 | 34,9752 USD | 34,9752 USD | 12.01.2024 | 34,9464 USD | 34,9464 USD | 11.01.2024 | 34,9368 USD | 34,9368 USD | 10.01.2024 | 34,9272 USD | 34,9272 USD | 09.01.2024 | 34,9176 USD | 34,9176 USD | 08.01.2024 | 34,908 USD | 34,908 USD | 05.01.2024 | 34,8793 USD | 34,8793 USD | 04.01.2024 | 34,8698 USD | 34,8698 USD | 03.01.2024 | 34,8603 USD | 34,8603 USD | 02.01.2024 | 34,8508 USD | 34,8508 USD | 29.12.2023 | 34,8128 USD | 34,8128 USD | 28.12.2023 | 34,8033 USD | 34,8033 USD | 27.12.2023 | 34,7938 USD | 34,7938 USD | 26.12.2023 | 34,7843 USD | 34,7843 USD | 22.12.2023 | 34,7463 USD | 34,7463 USD | 21.12.2023 | 34,7368 USD | 34,7368 USD | 20.12.2023 | 34,7273 USD | 34,7273 USD | 19.12.2023 | 34,7178 USD | 34,7178 USD | 18.12.2023 | 34,7083 USD | 34,7083 USD | 15.12.2023 | 34,6798 USD | 34,6798 USD | 14.12.2023 | 34,6703 USD | 34,6703 USD | 13.12.2023 | 34,6608 USD | 34,6608 USD | 12.12.2023 | 34,6513 USD | 34,6513 USD | 11.12.2023 | 34,6418 USD | 34,6418 USD | 09.12.2023 | 34,6228 USD | 34,6228 USD | 08.12.2023 | 34,6133 USD | 34,6133 USD | 07.12.2023 | 34,6038 USD | 34,6038 USD | 06.12.2023 | 34,5943 USD | 34,5943 USD | 05.12.2023 | 34,5848 USD | 34,5848 USD | 04.12.2023 | 34,5753 USD | 34,5753 USD | 01.12.2023 | 34,5469 USD | 34,5469 USD | 30.11.2023 | 34,5375 USD | 34,5375 USD | 29.11.2023 | 34,5281 USD | 34,5281 USD | 28.11.2023 | 34,5187 USD | 34,5187 USD | 27.11.2023 | 34,5093 USD | 34,5093 USD | 24.11.2023 | 34,4811 USD | 34,4811 USD | 23.11.2023 | 34,4717 USD | 34,4717 USD | 22.11.2023 | 34,4623 USD | 34,4623 USD | 21.11.2023 | 34,4529 USD | 34,4529 USD | 20.11.2023 | 34,4435 USD | 34,4435 USD | 17.11.2023 | 34,4153 USD | 34,4153 USD | 16.11.2023 | 34,4059 USD | 34,4059 USD | 15.11.2023 | 34,3965 USD | 34,3965 USD | 14.11.2023 | 34,3871 USD | 34,3871 USD | 13.11.2023 | 34,3777 USD | 34,3777 USD | 10.11.2023 | 34,3495 USD | 34,3495 USD | 09.11.2023 | 34,3401 USD | 34,3401 USD | 08.11.2023 | 34,3307 USD | 34,3307 USD | 07.11.2023 | 34,3213 USD | 34,3213 USD | 06.11.2023 | 34,3119 USD | 34,3119 USD | 03.11.2023 | 34,2837 USD | 34,2837 USD | 02.11.2023 | 34,2743 USD | 34,2743 USD | 01.11.2023 | 34,265 USD | 34,265 USD | 31.10.2023 | 34,265 USD | 34,265 USD |
|