| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 47,0212 USD | 47,0212 USD | | 02.04.2026 | 47,0105 USD | 47,0105 USD | | 01.04.2026 | 46,9998 USD | 46,9998 USD | | 31.03.2026 | 46,9891 USD | 46,9891 USD | | 30.03.2026 | 46,9784 USD | 46,9784 USD | | 27.03.2026 | 46,9465 USD | 46,9465 USD | | 26.03.2026 | 46,9359 USD | 46,9359 USD | | 25.03.2026 | 46,9253 USD | 46,9253 USD | | 24.03.2026 | 46,9147 USD | 46,9147 USD | | 23.03.2026 | 46,9041 USD | 46,9041 USD | | 20.03.2026 | 46,8723 USD | 46,8723 USD | | 19.03.2026 | 46,8617 USD | 46,8617 USD | | 18.03.2026 | 46,8511 USD | 46,8511 USD | | 17.03.2026 | 46,8405 USD | 46,8405 USD | | 16.03.2026 | 46,8299 USD | 46,8299 USD | | 13.03.2026 | 46,7981 USD | 46,7981 USD | | 12.03.2026 | 46,7875 USD | 46,7875 USD | | 11.03.2026 | 46,7769 USD | 46,7769 USD | | 10.03.2026 | 46,7663 USD | 46,7663 USD | | 09.03.2026 | 46,7557 USD | 46,7557 USD | | 06.03.2026 | 46,7239 USD | 46,7239 USD | | 05.03.2026 | 46,7133 USD | 46,7133 USD | | 04.03.2026 | 46,7027 USD | 46,7027 USD | | 03.03.2026 | 46,6921 USD | 46,6921 USD | | 02.03.2026 | 46,6815 USD | 46,6815 USD | | 27.02.2026 | 46,6497 USD | 46,6497 USD | | 26.02.2026 | 46,6391 USD | 46,6391 USD | | 25.02.2026 | 46,6285 USD | 46,6285 USD | | 24.02.2026 | 46,6179 USD | 46,6179 USD | | 23.02.2026 | 46,6073 USD | 46,6073 USD | | 20.02.2026 | 46,5755 USD | 46,5755 USD | | 19.02.2026 | 46,5649 USD | 46,5649 USD | | 18.02.2026 | 46,5543 USD | 46,5543 USD | | 17.02.2026 | 46,5437 USD | 46,5437 USD | | 16.02.2026 | 46,5331 USD | 46,5331 USD | | 13.02.2026 | 46,5013 USD | 46,5013 USD | | 12.02.2026 | 46,4907 USD | 46,4907 USD | | 11.02.2026 | 46,4802 USD | 46,4802 USD | | 10.02.2026 | 46,4697 USD | 46,4697 USD | | 09.02.2026 | 46,4592 USD | 46,4592 USD | | 06.02.2026 | 46,4277 USD | 46,4277 USD | | 05.02.2026 | 46,4172 USD | 46,4172 USD | | 04.02.2026 | 46,4067 USD | 46,4067 USD | | 03.02.2026 | 46,3962 USD | 46,3962 USD | | 02.02.2026 | 46,3857 USD | 46,3857 USD | | 30.01.2026 | 46,3542 USD | 46,3542 USD | | 29.01.2026 | 46,3437 USD | 46,3437 USD | | 28.01.2026 | 46,3332 USD | 46,3332 USD | | 27.01.2026 | 46,3227 USD | 46,3227 USD | | 26.01.2026 | 46,3122 USD | 46,3122 USD | | 23.01.2026 | 46,2807 USD | 46,2807 USD | | 22.01.2026 | 46,2702 USD | 46,2702 USD | | 21.01.2026 | 46,2597 USD | 46,2597 USD | | 20.01.2026 | 46,2492 USD | 46,2492 USD | | 19.01.2026 | 46,2387 USD | 46,2387 USD | | 16.01.2026 | 46,2072 USD | 46,2072 USD | | 15.01.2026 | 46,1967 USD | 46,1967 USD | | 14.01.2026 | 46,1862 USD | 46,1862 USD | | 13.01.2026 | 46,1757 USD | 46,1757 USD | | 12.01.2026 | 46,1652 USD | 46,1652 USD | | 09.01.2026 | 46,1337 USD | 46,1337 USD | | 08.01.2026 | 46,1232 USD | 46,1232 USD | | 07.01.2026 | 46,1127 USD | 46,1127 USD | | 06.01.2026 | 46,1022 USD | 46,1022 USD | | 05.01.2026 | 46,0917 USD | 46,0917 USD | | 02.01.2026 | 46,0602 USD | 46,0602 USD | | 31.12.2025 | 46,0388 USD | 46,0388 USD | | 30.12.2025 | 46,0281 USD | 46,0281 USD | | 29.12.2025 | 46,0174 USD | 46,0174 USD | | 26.12.2025 | 45,9853 USD | 45,9853 USD | | 24.12.2025 | 45,9639 USD | 45,9639 USD | | 23.12.2025 | 45,9533 USD | 45,9533 USD | | 22.12.2025 | 45,9427 USD | 45,9427 USD | | 19.12.2025 | 45,9109 USD | 45,9109 USD | | 18.12.2025 | 45,9003 USD | 45,9003 USD | | 17.12.2025 | 45,8897 USD | 45,8897 USD | | 16.12.2025 | 45,8791 USD | 45,8791 USD | | 15.12.2025 | 45,8685 USD | 45,8685 USD | | 12.12.2025 | 45,8367 USD | 45,8367 USD | | 11.12.2025 | 45,8261 USD | 45,8261 USD | | 10.12.2025 | 45,8155 USD | 45,8155 USD | | 09.12.2025 | 45,8049 USD | 45,8049 USD | | 08.12.2025 | 45,7943 USD | 45,7943 USD | | 05.12.2025 | 45,7625 USD | 45,7625 USD | | 04.12.2025 | 45,7519 USD | 45,7519 USD | | 03.12.2025 | 45,7413 USD | 45,7413 USD | | 02.12.2025 | 45,7307 USD | 45,7307 USD | | 01.12.2025 | 45,7201 USD | 45,7201 USD | | 28.11.2025 | 45,6877 USD | 45,6877 USD | | 27.11.2025 | 45,6769 USD | 45,6769 USD | | 26.11.2025 | 45,6661 USD | 45,6661 USD | | 25.11.2025 | 45,6553 USD | 45,6553 USD | | 24.11.2025 | 45,6445 USD | 45,6445 USD | | 21.11.2025 | 45,6121 USD | 45,6121 USD | | 20.11.2025 | 45,6013 USD | 45,6013 USD | | 19.11.2025 | 45,5905 USD | 45,5905 USD | | 18.11.2025 | 45,5797 USD | 45,5797 USD | | 17.11.2025 | 45,5689 USD | 45,5689 USD | | 14.11.2025 | 45,5365 USD | 45,5365 USD | | 13.11.2025 | 45,5257 USD | 45,5257 USD | | 12.11.2025 | 45,5149 USD | 45,5149 USD | | 11.11.2025 | 45,5041 USD | 45,5041 USD | | 10.11.2025 | 45,4933 USD | 45,4933 USD | | 07.11.2025 | 45,4612 USD | 45,4612 USD | | 06.11.2025 | 45,4505 USD | 45,4505 USD | | 05.11.2025 | 45,4398 USD | 45,4398 USD | | 04.11.2025 | 45,4291 USD | 45,4291 USD | | 03.11.2025 | 45,4184 USD | 45,4184 USD | | 31.10.2025 | 45,3857 USD | 45,3857 USD | | 30.10.2025 | 45,3748 USD | 45,3748 USD | | 29.10.2025 | 45,3639 USD | 45,3639 USD | | 28.10.2025 | 45,353 USD | 45,353 USD | | 27.10.2025 | 45,3421 USD | 45,3421 USD | | 24.10.2025 | 45,3094 USD | 45,3094 USD | | 23.10.2025 | 45,2985 USD | 45,2985 USD | | 22.10.2025 | 45,2876 USD | 45,2876 USD | | 21.10.2025 | 45,2768 USD | 45,2768 USD | | 20.10.2025 | 45,266 USD | 45,266 USD | | 17.10.2025 | 45,2336 USD | 45,2336 USD | | 16.10.2025 | 45,2228 USD | 45,2228 USD | | 15.10.2025 | 45,212 USD | 45,212 USD | | 14.10.2025 | 45,2012 USD | 45,2012 USD | | 13.10.2025 | 45,1904 USD | 45,1904 USD | | 10.10.2025 | 45,158 USD | 45,158 USD | | 09.10.2025 | 45,1472 USD | 45,1472 USD | | 08.10.2025 | 45,1364 USD | 45,1364 USD | | 07.10.2025 | 45,1256 USD | 45,1256 USD | | 06.10.2025 | 45,1148 USD | 45,1148 USD | | 03.10.2025 | 45,0824 USD | 45,0824 USD | | 02.10.2025 | 45,0716 USD | 45,0716 USD | | 01.10.2025 | 45,0608 USD | 45,0608 USD | | 30.09.2025 | 45,0498 USD | 45,0498 USD | | 29.09.2025 | 45,0388 USD | 45,0388 USD | | 26.09.2025 | 45,0058 USD | 45,0058 USD | | 25.09.2025 | 44,9948 USD | 44,9948 USD | | 24.09.2025 | 44,9838 USD | 44,9838 USD | | 23.09.2025 | 44,9728 USD | 44,9728 USD | | 22.09.2025 | 44,9618 USD | 44,9618 USD | | 19.09.2025 | 44,9289 USD | 44,9289 USD | | 18.09.2025 | 44,918 USD | 44,918 USD | | 17.09.2025 | 44,9071 USD | 44,9071 USD | | 16.09.2025 | 44,8962 USD | 44,8962 USD | | 15.09.2025 | 44,8853 USD | 44,8853 USD | | 12.09.2025 | 44,8526 USD | 44,8526 USD | | 11.09.2025 | 44,8417 USD | 44,8417 USD | | 10.09.2025 | 44,8308 USD | 44,8308 USD | | 09.09.2025 | 44,8199 USD | 44,8199 USD | | 08.09.2025 | 44,809 USD | 44,809 USD | | 05.09.2025 | 44,7763 USD | 44,7763 USD | | 04.09.2025 | 44,7654 USD | 44,7654 USD | | 03.09.2025 | 44,7545 USD | 44,7545 USD | | 02.09.2025 | 44,7436 USD | 44,7436 USD | | 01.09.2025 | 44,7327 USD | 44,7327 USD | | 29.08.2025 | 44,6997 USD | 44,6997 USD | | 28.08.2025 | 44,6887 USD | 44,6887 USD | | 27.08.2025 | 44,6777 USD | 44,6777 USD | | 26.08.2025 | 44,6667 USD | 44,6667 USD | | 25.08.2025 | 44,6557 USD | 44,6557 USD | | 22.08.2025 | 44,6227 USD | 44,6227 USD | | 21.08.2025 | 44,6117 USD | 44,6117 USD | | 20.08.2025 | 44,6007 USD | 44,6007 USD | | 19.08.2025 | 44,5897 USD | 44,5897 USD | | 18.08.2025 | 44,5787 USD | 44,5787 USD | | 15.08.2025 | 44,5457 USD | 44,5457 USD | | 14.08.2025 | 44,5348 USD | 44,5348 USD | | 13.08.2025 | 44,5239 USD | 44,5239 USD | | 12.08.2025 | 44,513 USD | 44,513 USD | | 11.08.2025 | 44,5021 USD | 44,5021 USD | | 08.08.2025 | 44,4694 USD | 44,4694 USD | | 07.08.2025 | 44,4585 USD | 44,4585 USD | | 06.08.2025 | 44,4476 USD | 44,4476 USD | | 05.08.2025 | 44,4367 USD | 44,4367 USD | | 04.08.2025 | 44,4258 USD | 44,4258 USD | | 01.08.2025 | 44,3931 USD | 44,3931 USD | | 31.07.2025 | 44,3822 USD | 44,3822 USD | | 30.07.2025 | 44,3713 USD | 44,3713 USD | | 29.07.2025 | 44,3604 USD | 44,3604 USD | | 28.07.2025 | 44,3495 USD | 44,3495 USD | | 25.07.2025 | 44,3168 USD | 44,3168 USD | | 24.07.2025 | 44,3059 USD | 44,3059 USD | | 23.07.2025 | 44,295 USD | 44,295 USD | | 22.07.2025 | 44,2841 USD | 44,2841 USD | | 21.07.2025 | 44,2732 USD | 44,2732 USD | | 18.07.2025 | 44,2406 USD | 44,2406 USD | | 17.07.2025 | 44,2298 USD | 44,2298 USD | | 16.07.2025 | 44,219 USD | 44,219 USD | | 15.07.2025 | 44,2082 USD | 44,2082 USD | | 14.07.2025 | 44,1974 USD | 44,1974 USD | | 11.07.2025 | 44,165 USD | 44,165 USD | | 10.07.2025 | 44,1542 USD | 44,1542 USD | | 09.07.2025 | 44,1434 USD | 44,1434 USD | | 08.07.2025 | 44,1326 USD | 44,1326 USD | | 07.07.2025 | 44,1218 USD | 44,1218 USD | | 04.07.2025 | 44,0894 USD | 44,0894 USD | | 03.07.2025 | 44,0786 USD | 44,0786 USD | | 02.07.2025 | 44,0678 USD | 44,0678 USD | | 01.07.2025 | 44,057 USD | 44,057 USD | | 30.06.2025 | 44,0462 USD | 44,0462 USD | | 27.06.2025 | 44,0138 USD | 44,0138 USD | | 26.06.2025 | 44,003 USD | 44,003 USD | | 25.06.2025 | 43,9922 USD | 43,9922 USD | | 24.06.2025 | 43,9814 USD | 43,9814 USD | | 23.06.2025 | 43,9706 USD | 43,9706 USD | | 20.06.2025 | 43,9382 USD | 43,9382 USD | | 19.06.2025 | 43,9274 USD | 43,9274 USD | | 18.06.2025 | 43,9166 USD | 43,9166 USD | | 17.06.2025 | 43,9058 USD | 43,9058 USD | | 16.06.2025 | 43,895 USD | 43,895 USD | | 13.06.2025 | 43,8628 USD | 43,8628 USD | | 12.06.2025 | 43,8521 USD | 43,8521 USD | | 11.06.2025 | 43,8414 USD | 43,8414 USD | | 10.06.2025 | 43,8307 USD | 43,8307 USD | | 09.06.2025 | 43,82 USD | 43,82 USD | | 06.06.2025 | 43,7879 USD | 43,7879 USD | | 05.06.2025 | 43,7772 USD | 43,7772 USD | | 04.06.2025 | 43,7665 USD | 43,7665 USD | | 03.06.2025 | 43,7558 USD | 43,7558 USD | | 02.06.2025 | 43,7451 USD | 43,7451 USD | | 30.05.2025 | 43,713 USD | 43,713 USD | | 29.05.2025 | 43,7023 USD | 43,7023 USD | | 28.05.2025 | 43,6916 USD | 43,6916 USD | | 27.05.2025 | 43,6809 USD | 43,6809 USD | | 26.05.2025 | 43,6702 USD | 43,6702 USD | | 23.05.2025 | 43,6381 USD | 43,6381 USD | | 22.05.2025 | 43,6274 USD | 43,6274 USD | | 21.05.2025 | 43,6167 USD | 43,6167 USD | | 20.05.2025 | 43,606 USD | 43,606 USD | | 19.05.2025 | 43,5953 USD | 43,5953 USD | | 16.05.2025 | 43,5632 USD | 43,5632 USD | | 15.05.2025 | 43,5525 USD | 43,5525 USD | | 14.05.2025 | 43,5418 USD | 43,5418 USD | | 13.05.2025 | 43,5311 USD | 43,5311 USD | | 12.05.2025 | 43,5204 USD | 43,5204 USD | | 09.05.2025 | 43,4883 USD | 43,4883 USD | | 08.05.2025 | 43,4776 USD | 43,4776 USD | | 07.05.2025 | 43,4669 USD | 43,4669 USD | | 06.05.2025 | 43,4562 USD | 43,4562 USD | | 05.05.2025 | 43,4455 USD | 43,4455 USD | | 02.05.2025 | 43,4134 USD | 43,4134 USD | | 01.05.2025 | 43,4028 USD | 43,4028 USD | | 30.04.2025 | 43,3922 USD | 43,3922 USD | | 29.04.2025 | 43,3816 USD | 43,3816 USD | | 28.04.2025 | 43,371 USD | 43,371 USD | | 25.04.2025 | 43,3392 USD | 43,3392 USD | | 24.04.2025 | 43,3286 USD | 43,3286 USD | | 23.04.2025 | 43,318 USD | 43,318 USD | | 22.04.2025 | 43,3074 USD | 43,3074 USD | | 21.04.2025 | 43,2968 USD | 43,2968 USD | | 18.04.2025 | 43,265 USD | 43,265 USD | | 17.04.2025 | 43,2544 USD | 43,2544 USD | | 16.04.2025 | 43,2438 USD | 43,2438 USD | | 15.04.2025 | 43,2332 USD | 43,2332 USD | | 14.04.2025 | 43,2226 USD | 43,2226 USD | | 11.04.2025 | 43,1908 USD | 43,1908 USD | | 10.04.2025 | 43,1802 USD | 43,1802 USD | | 09.04.2025 | 43,1696 USD | 43,1696 USD | | 08.04.2025 | 43,159 USD | 43,159 USD | | 07.04.2025 | 43,1484 USD | 43,1484 USD | | 04.04.2025 | 43,1166 USD | 43,1166 USD | | 03.04.2025 | 43,106 USD | 43,106 USD | | 02.04.2025 | 43,0954 USD | 43,0954 USD | | 01.04.2025 | 43,0848 USD | 43,0848 USD | | 31.03.2025 | 43,0742 USD | 43,0742 USD | | 28.03.2025 | 43,0426 USD | 43,0426 USD | | 27.03.2025 | 43,0321 USD | 43,0321 USD | | 26.03.2025 | 43,0216 USD | 43,0216 USD | | 25.03.2025 | 43,0111 USD | 43,0111 USD | | 24.03.2025 | 43,0006 USD | 43,0006 USD | | 21.03.2025 | 42,9691 USD | 42,9691 USD | | 20.03.2025 | 42,9586 USD | 42,9586 USD | | 19.03.2025 | 42,9481 USD | 42,9481 USD | | 18.03.2025 | 42,9376 USD | 42,9376 USD | | 17.03.2025 | 42,9271 USD | 42,9271 USD | | 14.03.2025 | 42,8956 USD | 42,8956 USD | | 13.03.2025 | 42,8851 USD | 42,8851 USD | | 12.03.2025 | 42,8746 USD | 42,8746 USD | | 11.03.2025 | 42,8641 USD | 42,8641 USD | | 10.03.2025 | 42,8536 USD | 42,8536 USD | | 07.03.2025 | 42,8221 USD | 42,8221 USD | | 06.03.2025 | 42,8116 USD | 42,8116 USD | | 05.03.2025 | 42,8011 USD | 42,8011 USD | | 04.03.2025 | 42,7906 USD | 42,7906 USD | | 03.03.2025 | 42,7801 USD | 42,7801 USD | | 28.02.2025 | 42,7486 USD | 42,7486 USD | | 27.02.2025 | 42,7381 USD | 42,7381 USD | | 26.02.2025 | 42,7276 USD | 42,7276 USD | | 25.02.2025 | 42,7171 USD | 42,7171 USD | | 24.02.2025 | 42,7066 USD | 42,7066 USD | | 21.02.2025 | 42,6753 USD | 42,6753 USD | | 20.02.2025 | 42,6649 USD | 42,6649 USD | | 19.02.2025 | 42,6545 USD | 42,6545 USD | | 18.02.2025 | 42,6441 USD | 42,6441 USD | | 17.02.2025 | 42,6337 USD | 42,6337 USD | | 14.02.2025 | 42,6025 USD | 42,6025 USD | | 13.02.2025 | 42,5921 USD | 42,5921 USD | | 12.02.2025 | 42,5817 USD | 42,5817 USD | | 11.02.2025 | 42,5713 USD | 42,5713 USD | | 10.02.2025 | 42,5609 USD | 42,5609 USD | | 07.02.2025 | 42,5297 USD | 42,5297 USD | | 06.02.2025 | 42,5193 USD | 42,5193 USD | | 05.02.2025 | 42,5089 USD | 42,5089 USD | | 04.02.2025 | 42,4985 USD | 42,4985 USD | | 03.02.2025 | 42,4881 USD | 42,4881 USD | | 31.01.2025 | 42,4569 USD | 42,4569 USD | | 30.01.2025 | 42,4465 USD | 42,4465 USD | | 29.01.2025 | 42,4361 USD | 42,4361 USD | | 28.01.2025 | 42,4257 USD | 42,4257 USD | | 27.01.2025 | 42,4153 USD | 42,4153 USD | | 24.01.2025 | 42,3841 USD | 42,3841 USD | | 23.01.2025 | 42,3737 USD | 42,3737 USD | | 22.01.2025 | 42,3633 USD | 42,3633 USD | | 21.01.2025 | 42,3529 USD | 42,3529 USD | | 20.01.2025 | 42,3425 USD | 42,3425 USD | | 17.01.2025 | 42,3113 USD | 42,3113 USD | | 16.01.2025 | 42,3009 USD | 42,3009 USD | | 15.01.2025 | 42,2905 USD | 42,2905 USD | | 14.01.2025 | 42,2801 USD | 42,2801 USD | | 13.01.2025 | 42,2697 USD | 42,2697 USD | | 10.01.2025 | 42,2385 USD | 42,2385 USD | | 09.01.2025 | 42,2281 USD | 42,2281 USD | | 08.01.2025 | 42,2178 USD | 42,2178 USD | | 07.01.2025 | 42,2075 USD | 42,2075 USD | | 06.01.2025 | 42,1972 USD | 42,1972 USD | | 03.01.2025 | 42,1663 USD | 42,1663 USD | | 02.01.2025 | 42,156 USD | 42,156 USD | | 30.12.2024 | 42,1242 USD | 42,1242 USD | | 27.12.2024 | 42,0924 USD | 42,0924 USD | | 26.12.2024 | 42,0819 USD | 42,0819 USD | | 24.12.2024 | 42,0609 USD | 42,0609 USD | | 23.12.2024 | 42,0504 USD | 42,0504 USD | | 20.12.2024 | 42,0189 USD | 42,0189 USD | | 19.12.2024 | 42,0084 USD | 42,0084 USD | | 18.12.2024 | 41,9979 USD | 41,9979 USD | | 17.12.2024 | 41,9874 USD | 41,9874 USD | | 16.12.2024 | 41,9769 USD | 41,9769 USD | | 13.12.2024 | 41,9454 USD | 41,9454 USD | | 12.12.2024 | 41,9349 USD | 41,9349 USD | | 11.12.2024 | 41,9244 USD | 41,9244 USD | | 10.12.2024 | 41,9139 USD | 41,9139 USD | | 09.12.2024 | 41,9034 USD | 41,9034 USD | | 06.12.2024 | 41,8719 USD | 41,8719 USD | | 05.12.2024 | 41,8614 USD | 41,8614 USD | | 04.12.2024 | 41,8509 USD | 41,8509 USD | | 03.12.2024 | 41,8404 USD | 41,8404 USD | | 02.12.2024 | 41,8299 USD | 41,8299 USD | | 29.11.2024 | 41,7981 USD | 41,7981 USD | | 28.11.2024 | 41,7875 USD | 41,7875 USD | | 27.11.2024 | 41,7769 USD | 41,7769 USD | | 26.11.2024 | 41,7663 USD | 41,7663 USD | | 25.11.2024 | 41,7557 USD | 41,7557 USD | | 22.11.2024 | 41,7239 USD | 41,7239 USD | | 21.11.2024 | 41,7133 USD | 41,7133 USD | | 20.11.2024 | 41,7027 USD | 41,7027 USD | | 19.11.2024 | 41,6921 USD | 41,6921 USD | | 18.11.2024 | 41,6815 USD | 41,6815 USD | | 15.11.2024 | 41,6497 USD | 41,6497 USD | | 14.11.2024 | 41,6391 USD | 41,6391 USD | | 13.11.2024 | 41,6285 USD | 41,6285 USD | | 12.11.2024 | 41,6179 USD | 41,6179 USD | | 11.11.2024 | 41,6073 USD | 41,6073 USD | | 08.11.2024 | 41,5755 USD | 41,5755 USD | | 07.11.2024 | 41,5649 USD | 41,5649 USD | | 06.11.2024 | 41,5543 USD | 41,5543 USD | | 05.11.2024 | 41,5437 USD | 41,5437 USD | | 04.11.2024 | 41,5331 USD | 41,5331 USD | | 01.11.2024 | 41,5013 USD | 41,5013 USD | | 31.10.2024 | 41,4905 USD | 41,4905 USD | | 30.10.2024 | 41,4797 USD | 41,4797 USD | | 29.10.2024 | 41,4689 USD | 41,4689 USD | | 28.10.2024 | 41,4581 USD | 41,4581 USD | | 25.10.2024 | 41,4257 USD | 41,4257 USD | | 24.10.2024 | 41,4149 USD | 41,4149 USD | | 23.10.2024 | 41,4041 USD | 41,4041 USD | | 22.10.2024 | 41,3933 USD | 41,3933 USD | | 21.10.2024 | 41,3826 USD | 41,3826 USD | | 18.10.2024 | 41,3505 USD | 41,3505 USD | | 17.10.2024 | 41,3398 USD | 41,3398 USD | | 16.10.2024 | 41,3291 USD | 41,3291 USD | | 15.10.2024 | 41,3184 USD | 41,3184 USD | | 14.10.2024 | 41,3077 USD | 41,3077 USD | | 11.10.2024 | 41,2756 USD | 41,2756 USD | | 10.10.2024 | 41,2649 USD | 41,2649 USD | | 09.10.2024 | 41,2542 USD | 41,2542 USD | | 08.10.2024 | 41,2435 USD | 41,2435 USD | | 07.10.2024 | 41,2328 USD | 41,2328 USD | | 04.10.2024 | 41,2007 USD | 41,2007 USD | | 03.10.2024 | 41,19 USD | 41,19 USD | | 02.10.2024 | 41,1793 USD | 41,1793 USD | | 01.10.2024 | 41,1686 USD | 41,1686 USD | | 30.09.2024 | 41,1575 USD | 41,1575 USD | | 27.09.2024 | 41,1242 USD | 41,1242 USD | | 26.09.2024 | 41,1131 USD | 41,1131 USD | | 25.09.2024 | 41,102 USD | 41,102 USD | | 24.09.2024 | 41,0909 USD | 41,0909 USD | | 23.09.2024 | 41,0798 USD | 41,0798 USD | | 20.09.2024 | 41,0465 USD | 41,0465 USD | | 19.09.2024 | 41,0354 USD | 41,0354 USD | | 18.09.2024 | 41,0244 USD | 41,0244 USD | | 17.09.2024 | 41,0134 USD | 41,0134 USD | | 16.09.2024 | 41,0024 USD | 41,0024 USD | | 13.09.2024 | 40,9694 USD | 40,9694 USD | | 12.09.2024 | 40,9584 USD | 40,9584 USD | | 11.09.2024 | 40,9474 USD | 40,9474 USD | | 10.09.2024 | 40,9364 USD | 40,9364 USD | | 09.09.2024 | 40,9254 USD | 40,9254 USD | | 06.09.2024 | 40,8924 USD | 40,8924 USD | | 05.09.2024 | 40,8814 USD | 40,8814 USD | | 04.09.2024 | 40,8704 USD | 40,8704 USD | | 03.09.2024 | 40,8594 USD | 40,8594 USD | | 02.09.2024 | 40,8484 USD | 40,8484 USD | | 30.08.2024 | 40,8148 USD | 40,8148 USD | | 29.08.2024 | 40,8036 USD | 40,8036 USD | | 28.08.2024 | 40,7924 USD | 40,7924 USD | | 27.08.2024 | 40,7812 USD | 40,7812 USD | | 26.08.2024 | 40,77 USD | 40,77 USD | | 23.08.2024 | 40,7366 USD | 40,7366 USD | | 22.08.2024 | 40,7255 USD | 40,7255 USD | | 21.08.2024 | 40,7144 USD | 40,7144 USD | | 20.08.2024 | 40,7033 USD | 40,7033 USD | | 19.08.2024 | 40,6922 USD | 40,6922 USD | | 16.08.2024 | 40,6589 USD | 40,6589 USD | | 15.08.2024 | 40,6478 USD | 40,6478 USD | | 14.08.2024 | 40,6367 USD | 40,6367 USD | | 13.08.2024 | 40,6256 USD | 40,6256 USD | | 12.08.2024 | 40,6145 USD | 40,6145 USD | | 09.08.2024 | 40,5812 USD | 40,5812 USD | | 08.08.2024 | 40,5701 USD | 40,5701 USD | | 07.08.2024 | 40,559 USD | 40,559 USD | | 06.08.2024 | 40,5479 USD | 40,5479 USD | | 05.08.2024 | 40,5368 USD | 40,5368 USD | | 02.08.2024 | 40,5035 USD | 40,5035 USD | | 01.08.2024 | 40,4924 USD | 40,4924 USD | | 31.07.2024 | 40,4813 USD | 40,4813 USD | | 30.07.2024 | 40,4702 USD | 40,4702 USD | | 29.07.2024 | 40,4591 USD | 40,4591 USD | | 26.07.2024 | 40,4261 USD | 40,4261 USD | | 25.07.2024 | 40,4151 USD | 40,4151 USD | | 24.07.2024 | 40,4041 USD | 40,4041 USD | | 23.07.2024 | 40,3931 USD | 40,3931 USD | | 22.07.2024 | 40,3821 USD | 40,3821 USD | | 19.07.2024 | 40,3491 USD | 40,3491 USD | | 18.07.2024 | 40,3381 USD | 40,3381 USD | | 17.07.2024 | 40,3271 USD | 40,3271 USD | | 16.07.2024 | 40,3161 USD | 40,3161 USD | | 15.07.2024 | 40,3051 USD | 40,3051 USD | | 12.07.2024 | 40,2721 USD | 40,2721 USD | | 11.07.2024 | 40,2611 USD | 40,2611 USD | | 10.07.2024 | 40,2501 USD | 40,2501 USD | | 09.07.2024 | 40,2391 USD | 40,2391 USD | | 08.07.2024 | 40,2281 USD | 40,2281 USD | | 05.07.2024 | 40,1951 USD | 40,1951 USD | | 04.07.2024 | 40,1841 USD | 40,1841 USD | | 03.07.2024 | 40,1731 USD | 40,1731 USD | | 02.07.2024 | 40,1621 USD | 40,1621 USD | | 01.07.2024 | 40,1511 USD | 40,1511 USD | | 28.06.2024 | 40,1181 USD | 40,1181 USD | | 27.06.2024 | 40,1072 USD | 40,1072 USD | | 26.06.2024 | 40,0963 USD | 40,0963 USD | | 25.06.2024 | 40,0854 USD | 40,0854 USD | | 24.06.2024 | 40,0745 USD | 40,0745 USD | | 21.06.2024 | 40,0418 USD | 40,0418 USD | | 20.06.2024 | 40,0309 USD | 40,0309 USD | | 19.06.2024 | 40,02 USD | 40,02 USD | | 18.06.2024 | 40,0091 USD | 40,0091 USD | | 17.06.2024 | 39,9982 USD | 39,9982 USD | | 14.06.2024 | 39,9655 USD | 39,9655 USD | | 13.06.2024 | 39,9546 USD | 39,9546 USD | | 12.06.2024 | 39,9437 USD | 39,9437 USD | | 11.06.2024 | 39,9328 USD | 39,9328 USD | | 10.06.2024 | 39,9219 USD | 39,9219 USD | | 07.06.2024 | 39,8892 USD | 39,8892 USD | | 06.06.2024 | 39,8783 USD | 39,8783 USD | | 05.06.2024 | 39,8674 USD | 39,8674 USD | | 04.06.2024 | 39,8565 USD | 39,8565 USD | | 03.06.2024 | 39,8456 USD | 39,8456 USD | | 31.05.2024 | 39,8129 USD | 39,8129 USD | | 30.05.2024 | 39,802 USD | 39,802 USD | | 29.05.2024 | 39,7911 USD | 39,7911 USD | | 28.05.2024 | 39,7802 USD | 39,7802 USD | | 27.05.2024 | 39,7693 USD | 39,7693 USD | | 24.05.2024 | 39,7369 USD | 39,7369 USD | | 23.05.2024 | 39,7261 USD | 39,7261 USD | | 22.05.2024 | 39,7153 USD | 39,7153 USD | | 21.05.2024 | 39,7045 USD | 39,7045 USD | | 20.05.2024 | 39,6937 USD | 39,6937 USD | | 17.05.2024 | 39,6613 USD | 39,6613 USD | | 16.05.2024 | 39,6505 USD | 39,6505 USD | | 15.05.2024 | 39,6397 USD | 39,6397 USD | | 14.05.2024 | 39,6289 USD | 39,6289 USD | | 13.05.2024 | 39,6181 USD | 39,6181 USD | | 10.05.2024 | 39,5857 USD | 39,5857 USD | | 09.05.2024 | 39,5749 USD | 39,5749 USD | | 08.05.2024 | 39,5641 USD | 39,5641 USD | | 07.05.2024 | 39,5533 USD | 39,5533 USD | | 06.05.2024 | 39,5425 USD | 39,5425 USD | | 03.05.2024 | 39,5101 USD | 39,5101 USD | | 02.05.2024 | 39,4993 USD | 39,4993 USD | | 01.05.2024 | 39,4885 USD | 39,4885 USD | | 30.04.2024 | 39,4777 USD | 39,4777 USD | | 29.04.2024 | 39,4669 USD | 39,4669 USD | | 26.04.2024 | 39,4345 USD | 39,4345 USD | | 25.04.2024 | 39,4237 USD | 39,4237 USD | | 24.04.2024 | 39,4129 USD | 39,4129 USD | | 23.04.2024 | 39,4021 USD | 39,4021 USD | | 22.04.2024 | 39,3914 USD | 39,3914 USD | | 19.04.2024 | 39,3593 USD | 39,3593 USD | | 18.04.2024 | 39,3486 USD | 39,3486 USD | | 17.04.2024 | 39,3379 USD | 39,3379 USD | | 16.04.2024 | 39,3272 USD | 39,3272 USD | | 15.04.2024 | 39,3165 USD | 39,3165 USD | | 12.04.2024 | 39,2844 USD | 39,2844 USD | | 11.04.2024 | 39,2737 USD | 39,2737 USD | | 10.04.2024 | 39,263 USD | 39,263 USD | | 09.04.2024 | 39,2523 USD | 39,2523 USD | | 08.04.2024 | 39,2416 USD | 39,2416 USD | | 05.04.2024 | 39,2095 USD | 39,2095 USD | | 04.04.2024 | 39,1988 USD | 39,1988 USD | | 03.04.2024 | 39,1881 USD | 39,1881 USD | | 02.04.2024 | 39,1774 USD | 39,1774 USD | | 01.04.2024 | 39,1667 USD | 39,1667 USD | | 29.03.2024 | 39,1346 USD | 39,1346 USD | | 28.03.2024 | 39,1239 USD | 39,1239 USD | | 27.03.2024 | 39,1132 USD | 39,1132 USD | | 26.03.2024 | 39,1025 USD | 39,1025 USD | | 25.03.2024 | 39,0918 USD | 39,0918 USD | | 23.03.2024 | 39,0704 USD | 39,0704 USD | | 22.03.2024 | 39,0597 USD | 39,0597 USD | | 21.03.2024 | 39,049 USD | 39,049 USD | | 20.03.2024 | 39,0383 USD | 39,0383 USD | | 19.03.2024 | 39,0277 USD | 39,0277 USD | | 18.03.2024 | 39,0171 USD | 39,0171 USD | | 15.03.2024 | 38,9853 USD | 38,9853 USD | | 14.03.2024 | 38,9747 USD | 38,9747 USD | | 13.03.2024 | 38,9641 USD | 38,9641 USD | | 12.03.2024 | 38,9535 USD | 38,9535 USD | | 11.03.2024 | 38,9429 USD | 38,9429 USD | | 08.03.2024 | 38,9111 USD | 38,9111 USD | | 07.03.2024 | 38,9005 USD | 38,9005 USD | | 06.03.2024 | 38,8899 USD | 38,8899 USD | | 05.03.2024 | 38,8793 USD | 38,8793 USD | | 04.03.2024 | 38,8687 USD | 38,8687 USD | | 01.03.2024 | 38,8369 USD | 38,8369 USD | | 29.02.2024 | 38,8263 USD | 38,8263 USD | | 28.02.2024 | 38,8157 USD | 38,8157 USD | | 27.02.2024 | 38,8051 USD | 38,8051 USD | | 26.02.2024 | 38,7945 USD | 38,7945 USD | | 24.02.2024 | 38,7733 USD | 38,7733 USD | | 23.02.2024 | 38,7627 USD | 38,7627 USD | | 22.02.2024 | 38,7521 USD | 38,7521 USD | | 21.02.2024 | 38,7415 USD | 38,7415 USD | | 20.02.2024 | 38,7309 USD | 38,7309 USD | | 19.02.2024 | 38,7203 USD | 38,7203 USD | | 16.02.2024 | 38,6885 USD | 38,6885 USD | | 15.02.2024 | 38,6779 USD | 38,6779 USD | | 14.02.2024 | 38,6673 USD | 38,6673 USD | | 13.02.2024 | 38,6568 USD | 38,6568 USD | | 12.02.2024 | 38,6463 USD | 38,6463 USD | | 09.02.2024 | 38,6148 USD | 38,6148 USD | | 08.02.2024 | 38,6043 USD | 38,6043 USD | | 07.02.2024 | 38,5938 USD | 38,5938 USD | | 06.02.2024 | 38,5833 USD | 38,5833 USD | | 05.02.2024 | 38,5728 USD | 38,5728 USD | | 02.02.2024 | 38,5413 USD | 38,5413 USD | | 01.02.2024 | 38,5308 USD | 38,5308 USD | | 31.01.2024 | 38,5203 USD | 38,5203 USD | | 30.01.2024 | 38,5098 USD | 38,5098 USD | | 29.01.2024 | 38,4993 USD | 38,4993 USD | | 26.01.2024 | 38,4678 USD | 38,4678 USD | | 25.01.2024 | 38,4573 USD | 38,4573 USD | | 24.01.2024 | 38,4468 USD | 38,4468 USD | | 23.01.2024 | 38,4363 USD | 38,4363 USD | | 22.01.2024 | 38,4258 USD | 38,4258 USD | | 19.01.2024 | 38,3943 USD | 38,3943 USD | | 18.01.2024 | 38,3838 USD | 38,3838 USD | | 17.01.2024 | 38,3733 USD | 38,3733 USD | | 16.01.2024 | 38,3628 USD | 38,3628 USD | | 15.01.2024 | 38,3523 USD | 38,3523 USD | | 12.01.2024 | 38,3208 USD | 38,3208 USD | | 11.01.2024 | 38,3103 USD | 38,3103 USD | | 10.01.2024 | 38,2998 USD | 38,2998 USD | | 09.01.2024 | 38,2893 USD | 38,2893 USD | | 08.01.2024 | 38,2788 USD | 38,2788 USD | | 05.01.2024 | 38,2473 USD | 38,2473 USD | | 04.01.2024 | 38,2368 USD | 38,2368 USD | | 03.01.2024 | 38,2263 USD | 38,2263 USD | | 02.01.2024 | 38,2158 USD | 38,2158 USD | | 29.12.2023 | 38,1742 USD | 38,1742 USD | | 28.12.2023 | 38,1638 USD | 38,1638 USD | | 27.12.2023 | 38,1534 USD | 38,1534 USD | | 26.12.2023 | 38,143 USD | 38,143 USD | | 22.12.2023 | 38,1014 USD | 38,1014 USD | | 21.12.2023 | 38,091 USD | 38,091 USD | | 20.12.2023 | 38,0806 USD | 38,0806 USD | | 19.12.2023 | 38,0702 USD | 38,0702 USD | | 18.12.2023 | 38,0598 USD | 38,0598 USD | | 15.12.2023 | 38,0286 USD | 38,0286 USD | | 14.12.2023 | 38,0182 USD | 38,0182 USD | | 13.12.2023 | 38,0078 USD | 38,0078 USD | | 12.12.2023 | 37,9974 USD | 37,9974 USD | | 11.12.2023 | 37,987 USD | 37,987 USD | | 09.12.2023 | 37,9662 USD | 37,9662 USD | | 08.12.2023 | 37,9558 USD | 37,9558 USD | | 07.12.2023 | 37,9454 USD | 37,9454 USD | | 06.12.2023 | 37,935 USD | 37,935 USD | | 05.12.2023 | 37,9246 USD | 37,9246 USD | | 04.12.2023 | 37,9142 USD | 37,9142 USD | | 01.12.2023 | 37,883 USD | 37,883 USD | | 30.11.2023 | 37,8727 USD | 37,8727 USD | | 29.11.2023 | 37,8624 USD | 37,8624 USD | | 28.11.2023 | 37,8521 USD | 37,8521 USD | | 27.11.2023 | 37,8418 USD | 37,8418 USD | | 24.11.2023 | 37,8109 USD | 37,8109 USD | | 23.11.2023 | 37,8006 USD | 37,8006 USD | | 22.11.2023 | 37,7903 USD | 37,7903 USD | | 21.11.2023 | 37,78 USD | 37,78 USD | | 20.11.2023 | 37,7697 USD | 37,7697 USD | | 17.11.2023 | 37,7388 USD | 37,7388 USD | | 16.11.2023 | 37,7285 USD | 37,7285 USD | | 15.11.2023 | 37,7182 USD | 37,7182 USD | | 14.11.2023 | 37,7079 USD | 37,7079 USD | | 13.11.2023 | 37,6976 USD | 37,6976 USD | | 10.11.2023 | 37,6667 USD | 37,6667 USD | | 09.11.2023 | 37,6564 USD | 37,6564 USD | | 08.11.2023 | 37,6461 USD | 37,6461 USD | | 07.11.2023 | 37,6358 USD | 37,6358 USD | | 06.11.2023 | 37,6255 USD | 37,6255 USD | | 03.11.2023 | 37,5946 USD | 37,5946 USD | | 02.11.2023 | 37,5843 USD | 37,5843 USD | | 01.11.2023 | 37,574 USD | 37,574 USD | | 31.10.2023 | 37,574 USD | 37,574 USD |
|