| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 47,267 USD | 47,267 USD | | 02.04.2026 | 47,2563 USD | 47,2563 USD | | 01.04.2026 | 47,2456 USD | 47,2456 USD | | 31.03.2026 | 47,2349 USD | 47,2349 USD | | 30.03.2026 | 47,2242 USD | 47,2242 USD | | 27.03.2026 | 47,1921 USD | 47,1921 USD | | 26.03.2026 | 47,1814 USD | 47,1814 USD | | 25.03.2026 | 47,1707 USD | 47,1707 USD | | 24.03.2026 | 47,16 USD | 47,16 USD | | 23.03.2026 | 47,1493 USD | 47,1493 USD | | 20.03.2026 | 47,1172 USD | 47,1172 USD | | 19.03.2026 | 47,1065 USD | 47,1065 USD | | 18.03.2026 | 47,0958 USD | 47,0958 USD | | 17.03.2026 | 47,0851 USD | 47,0851 USD | | 16.03.2026 | 47,0744 USD | 47,0744 USD | | 13.03.2026 | 47,0423 USD | 47,0423 USD | | 12.03.2026 | 47,0316 USD | 47,0316 USD | | 11.03.2026 | 47,0209 USD | 47,0209 USD | | 10.03.2026 | 47,0102 USD | 47,0102 USD | | 09.03.2026 | 46,9995 USD | 46,9995 USD | | 06.03.2026 | 46,9674 USD | 46,9674 USD | | 05.03.2026 | 46,9568 USD | 46,9568 USD | | 04.03.2026 | 46,9462 USD | 46,9462 USD | | 03.03.2026 | 46,9356 USD | 46,9356 USD | | 02.03.2026 | 46,925 USD | 46,925 USD | | 27.02.2026 | 46,8932 USD | 46,8932 USD | | 26.02.2026 | 46,8826 USD | 46,8826 USD | | 25.02.2026 | 46,872 USD | 46,872 USD | | 24.02.2026 | 46,8614 USD | 46,8614 USD | | 23.02.2026 | 46,8508 USD | 46,8508 USD | | 20.02.2026 | 46,819 USD | 46,819 USD | | 19.02.2026 | 46,8084 USD | 46,8084 USD | | 18.02.2026 | 46,7978 USD | 46,7978 USD | | 17.02.2026 | 46,7872 USD | 46,7872 USD | | 16.02.2026 | 46,7766 USD | 46,7766 USD | | 13.02.2026 | 46,7448 USD | 46,7448 USD | | 12.02.2026 | 46,7342 USD | 46,7342 USD | | 11.02.2026 | 46,7236 USD | 46,7236 USD | | 10.02.2026 | 46,713 USD | 46,713 USD | | 09.02.2026 | 46,7024 USD | 46,7024 USD | | 06.02.2026 | 46,6706 USD | 46,6706 USD | | 05.02.2026 | 46,66 USD | 46,66 USD | | 04.02.2026 | 46,6494 USD | 46,6494 USD | | 03.02.2026 | 46,6388 USD | 46,6388 USD | | 02.02.2026 | 46,6282 USD | 46,6282 USD | | 30.01.2026 | 46,5964 USD | 46,5964 USD | | 29.01.2026 | 46,5858 USD | 46,5858 USD | | 28.01.2026 | 46,5752 USD | 46,5752 USD | | 27.01.2026 | 46,5646 USD | 46,5646 USD | | 26.01.2026 | 46,554 USD | 46,554 USD | | 23.01.2026 | 46,5222 USD | 46,5222 USD | | 22.01.2026 | 46,5116 USD | 46,5116 USD | | 21.01.2026 | 46,501 USD | 46,501 USD | | 20.01.2026 | 46,4904 USD | 46,4904 USD | | 19.01.2026 | 46,4798 USD | 46,4798 USD | | 16.01.2026 | 46,448 USD | 46,448 USD | | 15.01.2026 | 46,4374 USD | 46,4374 USD | | 14.01.2026 | 46,4268 USD | 46,4268 USD | | 13.01.2026 | 46,4163 USD | 46,4163 USD | | 12.01.2026 | 46,4058 USD | 46,4058 USD | | 09.01.2026 | 46,3743 USD | 46,3743 USD | | 08.01.2026 | 46,3638 USD | 46,3638 USD | | 07.01.2026 | 46,3533 USD | 46,3533 USD | | 06.01.2026 | 46,3428 USD | 46,3428 USD | | 05.01.2026 | 46,3323 USD | 46,3323 USD | | 02.01.2026 | 46,3008 USD | 46,3008 USD | | 31.12.2025 | 46,2794 USD | 46,2794 USD | | 30.12.2025 | 46,2687 USD | 46,2687 USD | | 29.12.2025 | 46,258 USD | 46,258 USD | | 26.12.2025 | 46,2259 USD | 46,2259 USD | | 24.12.2025 | 46,2045 USD | 46,2045 USD | | 23.12.2025 | 46,1938 USD | 46,1938 USD | | 22.12.2025 | 46,1831 USD | 46,1831 USD | | 19.12.2025 | 46,151 USD | 46,151 USD | | 18.12.2025 | 46,1403 USD | 46,1403 USD | | 17.12.2025 | 46,1296 USD | 46,1296 USD | | 16.12.2025 | 46,1189 USD | 46,1189 USD | | 15.12.2025 | 46,1082 USD | 46,1082 USD | | 12.12.2025 | 46,0761 USD | 46,0761 USD | | 11.12.2025 | 46,0654 USD | 46,0654 USD | | 10.12.2025 | 46,0547 USD | 46,0547 USD | | 09.12.2025 | 46,044 USD | 46,044 USD | | 08.12.2025 | 46,0333 USD | 46,0333 USD | | 05.12.2025 | 46,0012 USD | 46,0012 USD | | 04.12.2025 | 45,9905 USD | 45,9905 USD | | 03.12.2025 | 45,9798 USD | 45,9798 USD | | 02.12.2025 | 45,9691 USD | 45,9691 USD | | 01.12.2025 | 45,9584 USD | 45,9584 USD | | 28.11.2025 | 45,9257 USD | 45,9257 USD | | 27.11.2025 | 45,9148 USD | 45,9148 USD | | 26.11.2025 | 45,904 USD | 45,904 USD | | 25.11.2025 | 45,8932 USD | 45,8932 USD | | 24.11.2025 | 45,8824 USD | 45,8824 USD | | 21.11.2025 | 45,85 USD | 45,85 USD | | 20.11.2025 | 45,8392 USD | 45,8392 USD | | 19.11.2025 | 45,8284 USD | 45,8284 USD | | 18.11.2025 | 45,8176 USD | 45,8176 USD | | 17.11.2025 | 45,8068 USD | 45,8068 USD | | 14.11.2025 | 45,7744 USD | 45,7744 USD | | 13.11.2025 | 45,7636 USD | 45,7636 USD | | 12.11.2025 | 45,7528 USD | 45,7528 USD | | 11.11.2025 | 45,742 USD | 45,742 USD | | 10.11.2025 | 45,7312 USD | 45,7312 USD | | 07.11.2025 | 45,6988 USD | 45,6988 USD | | 06.11.2025 | 45,688 USD | 45,688 USD | | 05.11.2025 | 45,6772 USD | 45,6772 USD | | 04.11.2025 | 45,6664 USD | 45,6664 USD | | 03.11.2025 | 45,6556 USD | 45,6556 USD | | 31.10.2025 | 45,6229 USD | 45,6229 USD | | 30.10.2025 | 45,612 USD | 45,612 USD | | 29.10.2025 | 45,6011 USD | 45,6011 USD | | 28.10.2025 | 45,5902 USD | 45,5902 USD | | 27.10.2025 | 45,5793 USD | 45,5793 USD | | 24.10.2025 | 45,5466 USD | 45,5466 USD | | 23.10.2025 | 45,5357 USD | 45,5357 USD | | 22.10.2025 | 45,5248 USD | 45,5248 USD | | 21.10.2025 | 45,5139 USD | 45,5139 USD | | 20.10.2025 | 45,503 USD | 45,503 USD | | 17.10.2025 | 45,4703 USD | 45,4703 USD | | 16.10.2025 | 45,4594 USD | 45,4594 USD | | 15.10.2025 | 45,4485 USD | 45,4485 USD | | 14.10.2025 | 45,4376 USD | 45,4376 USD | | 13.10.2025 | 45,4267 USD | 45,4267 USD | | 10.10.2025 | 45,394 USD | 45,394 USD | | 09.10.2025 | 45,3831 USD | 45,3831 USD | | 08.10.2025 | 45,3722 USD | 45,3722 USD | | 07.10.2025 | 45,3613 USD | 45,3613 USD | | 06.10.2025 | 45,3504 USD | 45,3504 USD | | 03.10.2025 | 45,3177 USD | 45,3177 USD | | 02.10.2025 | 45,3068 USD | 45,3068 USD | | 01.10.2025 | 45,2959 USD | 45,2959 USD | | 30.09.2025 | 45,2849 USD | 45,2849 USD | | 29.09.2025 | 45,2739 USD | 45,2739 USD | | 26.09.2025 | 45,2409 USD | 45,2409 USD | | 25.09.2025 | 45,2299 USD | 45,2299 USD | | 24.09.2025 | 45,2189 USD | 45,2189 USD | | 23.09.2025 | 45,2079 USD | 45,2079 USD | | 22.09.2025 | 45,1969 USD | 45,1969 USD | | 19.09.2025 | 45,1639 USD | 45,1639 USD | | 18.09.2025 | 45,1529 USD | 45,1529 USD | | 17.09.2025 | 45,1419 USD | 45,1419 USD | | 16.09.2025 | 45,1309 USD | 45,1309 USD | | 15.09.2025 | 45,1199 USD | 45,1199 USD | | 12.09.2025 | 45,0869 USD | 45,0869 USD | | 11.09.2025 | 45,0759 USD | 45,0759 USD | | 10.09.2025 | 45,0649 USD | 45,0649 USD | | 09.09.2025 | 45,0539 USD | 45,0539 USD | | 08.09.2025 | 45,0429 USD | 45,0429 USD | | 05.09.2025 | 45,0099 USD | 45,0099 USD | | 04.09.2025 | 44,9989 USD | 44,9989 USD | | 03.09.2025 | 44,9879 USD | 44,9879 USD | | 02.09.2025 | 44,9769 USD | 44,9769 USD | | 01.09.2025 | 44,9659 USD | 44,9659 USD | | 29.08.2025 | 44,9327 USD | 44,9327 USD | | 28.08.2025 | 44,9217 USD | 44,9217 USD | | 27.08.2025 | 44,9107 USD | 44,9107 USD | | 26.08.2025 | 44,8997 USD | 44,8997 USD | | 25.08.2025 | 44,8887 USD | 44,8887 USD | | 22.08.2025 | 44,8557 USD | 44,8557 USD | | 21.08.2025 | 44,8447 USD | 44,8447 USD | | 20.08.2025 | 44,8337 USD | 44,8337 USD | | 19.08.2025 | 44,8227 USD | 44,8227 USD | | 18.08.2025 | 44,8117 USD | 44,8117 USD | | 15.08.2025 | 44,7787 USD | 44,7787 USD | | 14.08.2025 | 44,7677 USD | 44,7677 USD | | 13.08.2025 | 44,7567 USD | 44,7567 USD | | 12.08.2025 | 44,7457 USD | 44,7457 USD | | 11.08.2025 | 44,7347 USD | 44,7347 USD | | 08.08.2025 | 44,7017 USD | 44,7017 USD | | 07.08.2025 | 44,6907 USD | 44,6907 USD | | 06.08.2025 | 44,6797 USD | 44,6797 USD | | 05.08.2025 | 44,6687 USD | 44,6687 USD | | 04.08.2025 | 44,6577 USD | 44,6577 USD | | 01.08.2025 | 44,6247 USD | 44,6247 USD | | 31.07.2025 | 44,6138 USD | 44,6138 USD | | 30.07.2025 | 44,6029 USD | 44,6029 USD | | 29.07.2025 | 44,592 USD | 44,592 USD | | 28.07.2025 | 44,5811 USD | 44,5811 USD | | 25.07.2025 | 44,5484 USD | 44,5484 USD | | 24.07.2025 | 44,5375 USD | 44,5375 USD | | 23.07.2025 | 44,5266 USD | 44,5266 USD | | 22.07.2025 | 44,5157 USD | 44,5157 USD | | 21.07.2025 | 44,5048 USD | 44,5048 USD | | 18.07.2025 | 44,4721 USD | 44,4721 USD | | 17.07.2025 | 44,4612 USD | 44,4612 USD | | 16.07.2025 | 44,4503 USD | 44,4503 USD | | 15.07.2025 | 44,4394 USD | 44,4394 USD | | 14.07.2025 | 44,4285 USD | 44,4285 USD | | 11.07.2025 | 44,3958 USD | 44,3958 USD | | 10.07.2025 | 44,3849 USD | 44,3849 USD | | 09.07.2025 | 44,374 USD | 44,374 USD | | 08.07.2025 | 44,3631 USD | 44,3631 USD | | 07.07.2025 | 44,3522 USD | 44,3522 USD | | 04.07.2025 | 44,3195 USD | 44,3195 USD | | 03.07.2025 | 44,3086 USD | 44,3086 USD | | 02.07.2025 | 44,2977 USD | 44,2977 USD | | 01.07.2025 | 44,2868 USD | 44,2868 USD | | 30.06.2025 | 44,276 USD | 44,276 USD | | 27.06.2025 | 44,2436 USD | 44,2436 USD | | 26.06.2025 | 44,2328 USD | 44,2328 USD | | 25.06.2025 | 44,222 USD | 44,222 USD | | 24.06.2025 | 44,2112 USD | 44,2112 USD | | 23.06.2025 | 44,2004 USD | 44,2004 USD | | 20.06.2025 | 44,168 USD | 44,168 USD | | 19.06.2025 | 44,1572 USD | 44,1572 USD | | 18.06.2025 | 44,1464 USD | 44,1464 USD | | 17.06.2025 | 44,1356 USD | 44,1356 USD | | 16.06.2025 | 44,1248 USD | 44,1248 USD | | 13.06.2025 | 44,0924 USD | 44,0924 USD | | 12.06.2025 | 44,0816 USD | 44,0816 USD | | 11.06.2025 | 44,0708 USD | 44,0708 USD | | 10.06.2025 | 44,06 USD | 44,06 USD | | 09.06.2025 | 44,0492 USD | 44,0492 USD | | 06.06.2025 | 44,0168 USD | 44,0168 USD | | 05.06.2025 | 44,006 USD | 44,006 USD | | 04.06.2025 | 43,9952 USD | 43,9952 USD | | 03.06.2025 | 43,9844 USD | 43,9844 USD | | 02.06.2025 | 43,9736 USD | 43,9736 USD | | 30.05.2025 | 43,9412 USD | 43,9412 USD | | 29.05.2025 | 43,9304 USD | 43,9304 USD | | 28.05.2025 | 43,9196 USD | 43,9196 USD | | 27.05.2025 | 43,9088 USD | 43,9088 USD | | 26.05.2025 | 43,898 USD | 43,898 USD | | 23.05.2025 | 43,8656 USD | 43,8656 USD | | 22.05.2025 | 43,8548 USD | 43,8548 USD | | 21.05.2025 | 43,844 USD | 43,844 USD | | 20.05.2025 | 43,8332 USD | 43,8332 USD | | 19.05.2025 | 43,8224 USD | 43,8224 USD | | 16.05.2025 | 43,7903 USD | 43,7903 USD | | 15.05.2025 | 43,7796 USD | 43,7796 USD | | 14.05.2025 | 43,7689 USD | 43,7689 USD | | 13.05.2025 | 43,7582 USD | 43,7582 USD | | 12.05.2025 | 43,7475 USD | 43,7475 USD | | 09.05.2025 | 43,7154 USD | 43,7154 USD | | 08.05.2025 | 43,7047 USD | 43,7047 USD | | 07.05.2025 | 43,694 USD | 43,694 USD | | 06.05.2025 | 43,6833 USD | 43,6833 USD | | 05.05.2025 | 43,6726 USD | 43,6726 USD | | 02.05.2025 | 43,6405 USD | 43,6405 USD | | 01.05.2025 | 43,6298 USD | 43,6298 USD | | 30.04.2025 | 43,6191 USD | 43,6191 USD | | 29.04.2025 | 43,6084 USD | 43,6084 USD | | 28.04.2025 | 43,5977 USD | 43,5977 USD | | 25.04.2025 | 43,5656 USD | 43,5656 USD | | 24.04.2025 | 43,5549 USD | 43,5549 USD | | 23.04.2025 | 43,5442 USD | 43,5442 USD | | 22.04.2025 | 43,5335 USD | 43,5335 USD | | 21.04.2025 | 43,5228 USD | 43,5228 USD | | 18.04.2025 | 43,4907 USD | 43,4907 USD | | 17.04.2025 | 43,48 USD | 43,48 USD | | 16.04.2025 | 43,4694 USD | 43,4694 USD | | 15.04.2025 | 43,4588 USD | 43,4588 USD | | 14.04.2025 | 43,4482 USD | 43,4482 USD | | 11.04.2025 | 43,4164 USD | 43,4164 USD | | 10.04.2025 | 43,4058 USD | 43,4058 USD | | 09.04.2025 | 43,3952 USD | 43,3952 USD | | 08.04.2025 | 43,3846 USD | 43,3846 USD | | 07.04.2025 | 43,374 USD | 43,374 USD | | 04.04.2025 | 43,3422 USD | 43,3422 USD | | 03.04.2025 | 43,3316 USD | 43,3316 USD | | 02.04.2025 | 43,321 USD | 43,321 USD | | 01.04.2025 | 43,3104 USD | 43,3104 USD | | 31.03.2025 | 43,2998 USD | 43,2998 USD | | 28.03.2025 | 43,268 USD | 43,268 USD | | 27.03.2025 | 43,2574 USD | 43,2574 USD | | 26.03.2025 | 43,2468 USD | 43,2468 USD | | 25.03.2025 | 43,2362 USD | 43,2362 USD | | 24.03.2025 | 43,2256 USD | 43,2256 USD | | 21.03.2025 | 43,1938 USD | 43,1938 USD | | 20.03.2025 | 43,1832 USD | 43,1832 USD | | 19.03.2025 | 43,1726 USD | 43,1726 USD | | 18.03.2025 | 43,162 USD | 43,162 USD | | 17.03.2025 | 43,1514 USD | 43,1514 USD | | 14.03.2025 | 43,1196 USD | 43,1196 USD | | 13.03.2025 | 43,109 USD | 43,109 USD | | 12.03.2025 | 43,0984 USD | 43,0984 USD | | 11.03.2025 | 43,0878 USD | 43,0878 USD | | 10.03.2025 | 43,0772 USD | 43,0772 USD | | 07.03.2025 | 43,0455 USD | 43,0455 USD | | 06.03.2025 | 43,035 USD | 43,035 USD | | 05.03.2025 | 43,0245 USD | 43,0245 USD | | 04.03.2025 | 43,014 USD | 43,014 USD | | 03.03.2025 | 43,0035 USD | 43,0035 USD | | 28.02.2025 | 42,972 USD | 42,972 USD | | 27.02.2025 | 42,9615 USD | 42,9615 USD | | 26.02.2025 | 42,951 USD | 42,951 USD | | 25.02.2025 | 42,9405 USD | 42,9405 USD | | 24.02.2025 | 42,93 USD | 42,93 USD | | 21.02.2025 | 42,8985 USD | 42,8985 USD | | 20.02.2025 | 42,888 USD | 42,888 USD | | 19.02.2025 | 42,8775 USD | 42,8775 USD | | 18.02.2025 | 42,867 USD | 42,867 USD | | 17.02.2025 | 42,8565 USD | 42,8565 USD | | 14.02.2025 | 42,825 USD | 42,825 USD | | 13.02.2025 | 42,8145 USD | 42,8145 USD | | 12.02.2025 | 42,804 USD | 42,804 USD | | 11.02.2025 | 42,7935 USD | 42,7935 USD | | 10.02.2025 | 42,783 USD | 42,783 USD | | 07.02.2025 | 42,7515 USD | 42,7515 USD | | 06.02.2025 | 42,741 USD | 42,741 USD | | 05.02.2025 | 42,7305 USD | 42,7305 USD | | 04.02.2025 | 42,72 USD | 42,72 USD | | 03.02.2025 | 42,7095 USD | 42,7095 USD | | 31.01.2025 | 42,678 USD | 42,678 USD | | 30.01.2025 | 42,6675 USD | 42,6675 USD | | 29.01.2025 | 42,657 USD | 42,657 USD | | 28.01.2025 | 42,6465 USD | 42,6465 USD | | 27.01.2025 | 42,636 USD | 42,636 USD | | 24.01.2025 | 42,6048 USD | 42,6048 USD | | 23.01.2025 | 42,5944 USD | 42,5944 USD | | 22.01.2025 | 42,584 USD | 42,584 USD | | 21.01.2025 | 42,5736 USD | 42,5736 USD | | 20.01.2025 | 42,5632 USD | 42,5632 USD | | 17.01.2025 | 42,532 USD | 42,532 USD | | 16.01.2025 | 42,5216 USD | 42,5216 USD | | 15.01.2025 | 42,5112 USD | 42,5112 USD | | 14.01.2025 | 42,5008 USD | 42,5008 USD | | 13.01.2025 | 42,4904 USD | 42,4904 USD | | 10.01.2025 | 42,4592 USD | 42,4592 USD | | 09.01.2025 | 42,4488 USD | 42,4488 USD | | 08.01.2025 | 42,4384 USD | 42,4384 USD | | 07.01.2025 | 42,428 USD | 42,428 USD | | 06.01.2025 | 42,4176 USD | 42,4176 USD | | 03.01.2025 | 42,3864 USD | 42,3864 USD | | 02.01.2025 | 42,376 USD | 42,376 USD | | 30.12.2024 | 42,3442 USD | 42,3442 USD | | 27.12.2024 | 42,3124 USD | 42,3124 USD | | 26.12.2024 | 42,3018 USD | 42,3018 USD | | 24.12.2024 | 42,2806 USD | 42,2806 USD | | 23.12.2024 | 42,27 USD | 42,27 USD | | 20.12.2024 | 42,2382 USD | 42,2382 USD | | 19.12.2024 | 42,2276 USD | 42,2276 USD | | 18.12.2024 | 42,217 USD | 42,217 USD | | 17.12.2024 | 42,2064 USD | 42,2064 USD | | 16.12.2024 | 42,1958 USD | 42,1958 USD | | 13.12.2024 | 42,164 USD | 42,164 USD | | 12.12.2024 | 42,1534 USD | 42,1534 USD | | 11.12.2024 | 42,1428 USD | 42,1428 USD | | 10.12.2024 | 42,1322 USD | 42,1322 USD | | 09.12.2024 | 42,1216 USD | 42,1216 USD | | 06.12.2024 | 42,0898 USD | 42,0898 USD | | 05.12.2024 | 42,0793 USD | 42,0793 USD | | 04.12.2024 | 42,0688 USD | 42,0688 USD | | 03.12.2024 | 42,0583 USD | 42,0583 USD | | 02.12.2024 | 42,0478 USD | 42,0478 USD | | 29.11.2024 | 42,0157 USD | 42,0157 USD | | 28.11.2024 | 42,005 USD | 42,005 USD | | 27.11.2024 | 41,9943 USD | 41,9943 USD | | 26.11.2024 | 41,9836 USD | 41,9836 USD | | 25.11.2024 | 41,9729 USD | 41,9729 USD | | 22.11.2024 | 41,9408 USD | 41,9408 USD | | 21.11.2024 | 41,9301 USD | 41,9301 USD | | 20.11.2024 | 41,9194 USD | 41,9194 USD | | 19.11.2024 | 41,9087 USD | 41,9087 USD | | 18.11.2024 | 41,898 USD | 41,898 USD | | 15.11.2024 | 41,8662 USD | 41,8662 USD | | 14.11.2024 | 41,8556 USD | 41,8556 USD | | 13.11.2024 | 41,845 USD | 41,845 USD | | 12.11.2024 | 41,8344 USD | 41,8344 USD | | 11.11.2024 | 41,8238 USD | 41,8238 USD | | 08.11.2024 | 41,792 USD | 41,792 USD | | 07.11.2024 | 41,7814 USD | 41,7814 USD | | 06.11.2024 | 41,7708 USD | 41,7708 USD | | 05.11.2024 | 41,7602 USD | 41,7602 USD | | 04.11.2024 | 41,7496 USD | 41,7496 USD | | 01.11.2024 | 41,7178 USD | 41,7178 USD | | 31.10.2024 | 41,707 USD | 41,707 USD | | 30.10.2024 | 41,6962 USD | 41,6962 USD | | 29.10.2024 | 41,6854 USD | 41,6854 USD | | 28.10.2024 | 41,6746 USD | 41,6746 USD | | 25.10.2024 | 41,6422 USD | 41,6422 USD | | 24.10.2024 | 41,6314 USD | 41,6314 USD | | 23.10.2024 | 41,6206 USD | 41,6206 USD | | 22.10.2024 | 41,6098 USD | 41,6098 USD | | 21.10.2024 | 41,599 USD | 41,599 USD | | 18.10.2024 | 41,5666 USD | 41,5666 USD | | 17.10.2024 | 41,5558 USD | 41,5558 USD | | 16.10.2024 | 41,545 USD | 41,545 USD | | 15.10.2024 | 41,5342 USD | 41,5342 USD | | 14.10.2024 | 41,5234 USD | 41,5234 USD | | 11.10.2024 | 41,491 USD | 41,491 USD | | 10.10.2024 | 41,4802 USD | 41,4802 USD | | 09.10.2024 | 41,4694 USD | 41,4694 USD | | 08.10.2024 | 41,4586 USD | 41,4586 USD | | 07.10.2024 | 41,4478 USD | 41,4478 USD | | 04.10.2024 | 41,4154 USD | 41,4154 USD | | 03.10.2024 | 41,4046 USD | 41,4046 USD | | 02.10.2024 | 41,3938 USD | 41,3938 USD | | 01.10.2024 | 41,3831 USD | 41,3831 USD | | 30.09.2024 | 41,372 USD | 41,372 USD | | 27.09.2024 | 41,3387 USD | 41,3387 USD | | 26.09.2024 | 41,3276 USD | 41,3276 USD | | 25.09.2024 | 41,3165 USD | 41,3165 USD | | 24.09.2024 | 41,3054 USD | 41,3054 USD | | 23.09.2024 | 41,2943 USD | 41,2943 USD | | 20.09.2024 | 41,261 USD | 41,261 USD | | 19.09.2024 | 41,2499 USD | 41,2499 USD | | 18.09.2024 | 41,2388 USD | 41,2388 USD | | 17.09.2024 | 41,2277 USD | 41,2277 USD | | 16.09.2024 | 41,2166 USD | 41,2166 USD | | 13.09.2024 | 41,1833 USD | 41,1833 USD | | 12.09.2024 | 41,1722 USD | 41,1722 USD | | 11.09.2024 | 41,1611 USD | 41,1611 USD | | 10.09.2024 | 41,15 USD | 41,15 USD | | 09.09.2024 | 41,1389 USD | 41,1389 USD | | 06.09.2024 | 41,1056 USD | 41,1056 USD | | 05.09.2024 | 41,0945 USD | 41,0945 USD | | 04.09.2024 | 41,0834 USD | 41,0834 USD | | 03.09.2024 | 41,0723 USD | 41,0723 USD | | 02.09.2024 | 41,0612 USD | 41,0612 USD | | 30.08.2024 | 41,0276 USD | 41,0276 USD | | 29.08.2024 | 41,0164 USD | 41,0164 USD | | 28.08.2024 | 41,0052 USD | 41,0052 USD | | 27.08.2024 | 40,994 USD | 40,994 USD | | 26.08.2024 | 40,9828 USD | 40,9828 USD | | 23.08.2024 | 40,9492 USD | 40,9492 USD | | 22.08.2024 | 40,938 USD | 40,938 USD | | 21.08.2024 | 40,9268 USD | 40,9268 USD | | 20.08.2024 | 40,9156 USD | 40,9156 USD | | 19.08.2024 | 40,9044 USD | 40,9044 USD | | 16.08.2024 | 40,8708 USD | 40,8708 USD | | 15.08.2024 | 40,8596 USD | 40,8596 USD | | 14.08.2024 | 40,8484 USD | 40,8484 USD | | 13.08.2024 | 40,8372 USD | 40,8372 USD | | 12.08.2024 | 40,826 USD | 40,826 USD | | 09.08.2024 | 40,7924 USD | 40,7924 USD | | 08.08.2024 | 40,7812 USD | 40,7812 USD | | 07.08.2024 | 40,77 USD | 40,77 USD | | 06.08.2024 | 40,7588 USD | 40,7588 USD | | 05.08.2024 | 40,7477 USD | 40,7477 USD | | 02.08.2024 | 40,7144 USD | 40,7144 USD | | 01.08.2024 | 40,7033 USD | 40,7033 USD | | 31.07.2024 | 40,6922 USD | 40,6922 USD | | 30.07.2024 | 40,6811 USD | 40,6811 USD | | 29.07.2024 | 40,67 USD | 40,67 USD | | 26.07.2024 | 40,6367 USD | 40,6367 USD | | 25.07.2024 | 40,6256 USD | 40,6256 USD | | 24.07.2024 | 40,6145 USD | 40,6145 USD | | 23.07.2024 | 40,6034 USD | 40,6034 USD | | 22.07.2024 | 40,5923 USD | 40,5923 USD | | 19.07.2024 | 40,559 USD | 40,559 USD | | 18.07.2024 | 40,5479 USD | 40,5479 USD | | 17.07.2024 | 40,5368 USD | 40,5368 USD | | 16.07.2024 | 40,5257 USD | 40,5257 USD | | 15.07.2024 | 40,5146 USD | 40,5146 USD | | 12.07.2024 | 40,4813 USD | 40,4813 USD | | 11.07.2024 | 40,4702 USD | 40,4702 USD | | 10.07.2024 | 40,4591 USD | 40,4591 USD | | 09.07.2024 | 40,4481 USD | 40,4481 USD | | 08.07.2024 | 40,4371 USD | 40,4371 USD | | 05.07.2024 | 40,4041 USD | 40,4041 USD | | 04.07.2024 | 40,3931 USD | 40,3931 USD | | 03.07.2024 | 40,3821 USD | 40,3821 USD | | 02.07.2024 | 40,3711 USD | 40,3711 USD | | 01.07.2024 | 40,3601 USD | 40,3601 USD | | 28.06.2024 | 40,3271 USD | 40,3271 USD | | 27.06.2024 | 40,3161 USD | 40,3161 USD | | 26.06.2024 | 40,3051 USD | 40,3051 USD | | 25.06.2024 | 40,2941 USD | 40,2941 USD | | 24.06.2024 | 40,2831 USD | 40,2831 USD | | 21.06.2024 | 40,2501 USD | 40,2501 USD | | 20.06.2024 | 40,2391 USD | 40,2391 USD | | 19.06.2024 | 40,2281 USD | 40,2281 USD | | 18.06.2024 | 40,2171 USD | 40,2171 USD | | 17.06.2024 | 40,2061 USD | 40,2061 USD | | 14.06.2024 | 40,1731 USD | 40,1731 USD | | 13.06.2024 | 40,1621 USD | 40,1621 USD | | 12.06.2024 | 40,1511 USD | 40,1511 USD | | 11.06.2024 | 40,1401 USD | 40,1401 USD | | 10.06.2024 | 40,1291 USD | 40,1291 USD | | 07.06.2024 | 40,0963 USD | 40,0963 USD | | 06.06.2024 | 40,0854 USD | 40,0854 USD | | 05.06.2024 | 40,0745 USD | 40,0745 USD | | 04.06.2024 | 40,0636 USD | 40,0636 USD | | 03.06.2024 | 40,0527 USD | 40,0527 USD | | 31.05.2024 | 40,02 USD | 40,02 USD | | 30.05.2024 | 40,0091 USD | 40,0091 USD | | 29.05.2024 | 39,9982 USD | 39,9982 USD | | 28.05.2024 | 39,9873 USD | 39,9873 USD | | 27.05.2024 | 39,9764 USD | 39,9764 USD | | 24.05.2024 | 39,9437 USD | 39,9437 USD | | 23.05.2024 | 39,9328 USD | 39,9328 USD | | 22.05.2024 | 39,9219 USD | 39,9219 USD | | 21.05.2024 | 39,911 USD | 39,911 USD | | 20.05.2024 | 39,9001 USD | 39,9001 USD | | 17.05.2024 | 39,8674 USD | 39,8674 USD | | 16.05.2024 | 39,8565 USD | 39,8565 USD | | 15.05.2024 | 39,8456 USD | 39,8456 USD | | 14.05.2024 | 39,8347 USD | 39,8347 USD | | 13.05.2024 | 39,8238 USD | 39,8238 USD | | 10.05.2024 | 39,7911 USD | 39,7911 USD | | 09.05.2024 | 39,7802 USD | 39,7802 USD | | 08.05.2024 | 39,7693 USD | 39,7693 USD | | 07.05.2024 | 39,7585 USD | 39,7585 USD | | 06.05.2024 | 39,7477 USD | 39,7477 USD | | 03.05.2024 | 39,7153 USD | 39,7153 USD | | 02.05.2024 | 39,7045 USD | 39,7045 USD | | 01.05.2024 | 39,6937 USD | 39,6937 USD | | 30.04.2024 | 39,6829 USD | 39,6829 USD | | 29.04.2024 | 39,6721 USD | 39,6721 USD | | 26.04.2024 | 39,6397 USD | 39,6397 USD | | 25.04.2024 | 39,6289 USD | 39,6289 USD | | 24.04.2024 | 39,6181 USD | 39,6181 USD | | 23.04.2024 | 39,6073 USD | 39,6073 USD | | 22.04.2024 | 39,5965 USD | 39,5965 USD | | 19.04.2024 | 39,5641 USD | 39,5641 USD | | 18.04.2024 | 39,5533 USD | 39,5533 USD | | 17.04.2024 | 39,5425 USD | 39,5425 USD | | 16.04.2024 | 39,5317 USD | 39,5317 USD | | 15.04.2024 | 39,5209 USD | 39,5209 USD | | 12.04.2024 | 39,4885 USD | 39,4885 USD | | 11.04.2024 | 39,4777 USD | 39,4777 USD | | 10.04.2024 | 39,4669 USD | 39,4669 USD | | 09.04.2024 | 39,4561 USD | 39,4561 USD | | 08.04.2024 | 39,4453 USD | 39,4453 USD | | 05.04.2024 | 39,4129 USD | 39,4129 USD | | 04.04.2024 | 39,4021 USD | 39,4021 USD | | 03.04.2024 | 39,3914 USD | 39,3914 USD | | 02.04.2024 | 39,3807 USD | 39,3807 USD | | 01.04.2024 | 39,37 USD | 39,37 USD | | 29.03.2024 | 39,3379 USD | 39,3379 USD | | 28.03.2024 | 39,3272 USD | 39,3272 USD | | 27.03.2024 | 39,3165 USD | 39,3165 USD | | 26.03.2024 | 39,3058 USD | 39,3058 USD | | 25.03.2024 | 39,2951 USD | 39,2951 USD | | 23.03.2024 | 39,2737 USD | 39,2737 USD | | 22.03.2024 | 39,263 USD | 39,263 USD | | 21.03.2024 | 39,2523 USD | 39,2523 USD | | 20.03.2024 | 39,2416 USD | 39,2416 USD | | 19.03.2024 | 39,2309 USD | 39,2309 USD | | 18.03.2024 | 39,2202 USD | 39,2202 USD | | 15.03.2024 | 39,1881 USD | 39,1881 USD | | 14.03.2024 | 39,1774 USD | 39,1774 USD | | 13.03.2024 | 39,1667 USD | 39,1667 USD | | 12.03.2024 | 39,156 USD | 39,156 USD | | 11.03.2024 | 39,1453 USD | 39,1453 USD | | 08.03.2024 | 39,1132 USD | 39,1132 USD | | 07.03.2024 | 39,1025 USD | 39,1025 USD | | 06.03.2024 | 39,0918 USD | 39,0918 USD | | 05.03.2024 | 39,0811 USD | 39,0811 USD | | 04.03.2024 | 39,0704 USD | 39,0704 USD | | 01.03.2024 | 39,0383 USD | 39,0383 USD | | 29.02.2024 | 39,0277 USD | 39,0277 USD | | 28.02.2024 | 39,0171 USD | 39,0171 USD | | 27.02.2024 | 39,0065 USD | 39,0065 USD | | 26.02.2024 | 38,9959 USD | 38,9959 USD | | 24.02.2024 | 38,9747 USD | 38,9747 USD | | 23.02.2024 | 38,9641 USD | 38,9641 USD | | 22.02.2024 | 38,9535 USD | 38,9535 USD | | 21.02.2024 | 38,9429 USD | 38,9429 USD | | 20.02.2024 | 38,9323 USD | 38,9323 USD | | 19.02.2024 | 38,9217 USD | 38,9217 USD | | 16.02.2024 | 38,8899 USD | 38,8899 USD | | 15.02.2024 | 38,8793 USD | 38,8793 USD | | 14.02.2024 | 38,8687 USD | 38,8687 USD | | 13.02.2024 | 38,8581 USD | 38,8581 USD | | 12.02.2024 | 38,8475 USD | 38,8475 USD | | 09.02.2024 | 38,8157 USD | 38,8157 USD | | 08.02.2024 | 38,8051 USD | 38,8051 USD | | 07.02.2024 | 38,7945 USD | 38,7945 USD | | 06.02.2024 | 38,7839 USD | 38,7839 USD | | 05.02.2024 | 38,7733 USD | 38,7733 USD | | 02.02.2024 | 38,7415 USD | 38,7415 USD | | 01.02.2024 | 38,7309 USD | 38,7309 USD | | 31.01.2024 | 38,7203 USD | 38,7203 USD | | 30.01.2024 | 38,7097 USD | 38,7097 USD | | 29.01.2024 | 38,6991 USD | 38,6991 USD | | 26.01.2024 | 38,6673 USD | 38,6673 USD | | 25.01.2024 | 38,6567 USD | 38,6567 USD | | 24.01.2024 | 38,6461 USD | 38,6461 USD | | 23.01.2024 | 38,6355 USD | 38,6355 USD | | 22.01.2024 | 38,6249 USD | 38,6249 USD | | 19.01.2024 | 38,5931 USD | 38,5931 USD | | 18.01.2024 | 38,5825 USD | 38,5825 USD | | 17.01.2024 | 38,5719 USD | 38,5719 USD | | 16.01.2024 | 38,5613 USD | 38,5613 USD | | 15.01.2024 | 38,5507 USD | 38,5507 USD | | 12.01.2024 | 38,5191 USD | 38,5191 USD | | 11.01.2024 | 38,5086 USD | 38,5086 USD | | 10.01.2024 | 38,4981 USD | 38,4981 USD | | 09.01.2024 | 38,4876 USD | 38,4876 USD | | 08.01.2024 | 38,4771 USD | 38,4771 USD | | 05.01.2024 | 38,4456 USD | 38,4456 USD | | 04.01.2024 | 38,4351 USD | 38,4351 USD | | 03.01.2024 | 38,4246 USD | 38,4246 USD | | 02.01.2024 | 38,4141 USD | 38,4141 USD | | 29.12.2023 | 38,3721 USD | 38,3721 USD | | 28.12.2023 | 38,3616 USD | 38,3616 USD | | 27.12.2023 | 38,3511 USD | 38,3511 USD | | 26.12.2023 | 38,3406 USD | 38,3406 USD | | 22.12.2023 | 38,2986 USD | 38,2986 USD | | 21.12.2023 | 38,2881 USD | 38,2881 USD | | 20.12.2023 | 38,2776 USD | 38,2776 USD | | 19.12.2023 | 38,2671 USD | 38,2671 USD | | 18.12.2023 | 38,2566 USD | 38,2566 USD | | 15.12.2023 | 38,2251 USD | 38,2251 USD | | 14.12.2023 | 38,2146 USD | 38,2146 USD | | 13.12.2023 | 38,2042 USD | 38,2042 USD | | 12.12.2023 | 38,1938 USD | 38,1938 USD | | 11.12.2023 | 38,1834 USD | 38,1834 USD | | 09.12.2023 | 38,1626 USD | 38,1626 USD | | 08.12.2023 | 38,1522 USD | 38,1522 USD | | 07.12.2023 | 38,1418 USD | 38,1418 USD | | 06.12.2023 | 38,1314 USD | 38,1314 USD | | 05.12.2023 | 38,121 USD | 38,121 USD | | 04.12.2023 | 38,1106 USD | 38,1106 USD | | 01.12.2023 | 38,0794 USD | 38,0794 USD | | 30.11.2023 | 38,069 USD | 38,069 USD | | 29.11.2023 | 38,0586 USD | 38,0586 USD | | 28.11.2023 | 38,0482 USD | 38,0482 USD | | 27.11.2023 | 38,0378 USD | 38,0378 USD | | 24.11.2023 | 38,0066 USD | 38,0066 USD | | 23.11.2023 | 37,9962 USD | 37,9962 USD | | 22.11.2023 | 37,9858 USD | 37,9858 USD | | 21.11.2023 | 37,9754 USD | 37,9754 USD | | 20.11.2023 | 37,965 USD | 37,965 USD | | 17.11.2023 | 37,9338 USD | 37,9338 USD | | 16.11.2023 | 37,9235 USD | 37,9235 USD | | 15.11.2023 | 37,9132 USD | 37,9132 USD | | 14.11.2023 | 37,9029 USD | 37,9029 USD | | 13.11.2023 | 37,8926 USD | 37,8926 USD | | 10.11.2023 | 37,8617 USD | 37,8617 USD | | 09.11.2023 | 37,8514 USD | 37,8514 USD | | 08.11.2023 | 37,8411 USD | 37,8411 USD | | 07.11.2023 | 37,8308 USD | 37,8308 USD | | 06.11.2023 | 37,8205 USD | 37,8205 USD | | 03.11.2023 | 37,7896 USD | 37,7896 USD | | 02.11.2023 | 37,7793 USD | 37,7793 USD | | 01.11.2023 | 37,769 USD | 37,769 USD | | 31.10.2023 | 37,769 USD | 37,769 USD |
|