Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 142,7661 USD | 135,7541 USD | 05.06.2025 | 142,7661 USD | 135,7227 USD | 04.06.2025 | 142,7661 USD | 135,6913 USD | 03.06.2025 | 142,7661 USD | 135,6599 USD | 02.06.2025 | 142,7661 USD | 135,6286 USD | 30.05.2025 | 141,7455 USD | 135,5344 USD | 29.05.2025 | 141,7455 USD | 135,503 USD | 28.05.2025 | 141,7455 USD | 135,4716 USD | 27.05.2025 | 141,7455 USD | 135,4403 USD | 26.05.2025 | 141,7455 USD | 135,409 USD | 23.05.2025 | 141,7455 USD | 135,3151 USD | 22.05.2025 | 141,7455 USD | 135,2838 USD | 21.05.2025 | 141,7455 USD | 135,2525 USD | 20.05.2025 | 141,7455 USD | 135,2212 USD | 19.05.2025 | 141,7455 USD | 135,1899 USD | 16.05.2025 | 141,7455 USD | 135,096 USD | 15.05.2025 | 141,7455 USD | 135,0647 USD | 14.05.2025 | 141,7455 USD | 135,0334 USD | 13.05.2025 | 141,7455 USD | 135,0022 USD | 12.05.2025 | 141,7455 USD | 134,971 USD | 09.05.2025 | 141,7455 USD | 134,8774 USD | 08.05.2025 | 141,7455 USD | 134,8462 USD | 07.05.2025 | 141,7455 USD | 134,815 USD | 06.05.2025 | 141,7455 USD | 134,7838 USD | 05.05.2025 | 141,7455 USD | 134,7526 USD | 02.05.2025 | 141,7455 USD | 134,659 USD | 01.05.2025 | 140,7338 USD | 134,6279 USD | 30.04.2025 | 140,7338 USD | 134,5968 USD | 29.04.2025 | 140,7338 USD | 134,5657 USD | 28.04.2025 | 140,7338 USD | 134,5346 USD | 25.04.2025 | 140,7338 USD | 134,4413 USD | 24.04.2025 | 140,7338 USD | 134,4102 USD | 23.04.2025 | 140,7338 USD | 134,3791 USD | 22.04.2025 | 140,7338 USD | 134,3481 USD | 21.04.2025 | 140,7338 USD | 134,3171 USD | 18.04.2025 | 140,7338 USD | 134,2241 USD | 17.04.2025 | 140,7338 USD | 134,1931 USD | 16.04.2025 | 140,7338 USD | 134,1621 USD | 15.04.2025 | 140,7338 USD | 134,1311 USD | 14.04.2025 | 140,7338 USD | 134,1001 USD | 11.04.2025 | 140,7338 USD | 134,0071 USD | 10.04.2025 | 140,7338 USD | 133,9761 USD | 09.04.2025 | 140,7338 USD | 133,9451 USD | 08.04.2025 | 140,7338 USD | 133,9142 USD | 07.04.2025 | 140,7338 USD | 133,8833 USD | 04.04.2025 | 140,7338 USD | 133,7906 USD | 03.04.2025 | 140,7338 USD | 133,7597 USD | 02.04.2025 | 140,7338 USD | 133,7288 USD | 01.04.2025 | 140,7338 USD | 133,6979 USD | 31.03.2025 | 139,8003 USD | 133,667 USD | 28.03.2025 | 139,8003 USD | 133,5743 USD | 27.03.2025 | 139,8003 USD | 133,5434 USD | 26.03.2025 | 139,8003 USD | 133,5125 USD | 25.03.2025 | 139,8003 USD | 133,4816 USD | 24.03.2025 | 139,8003 USD | 133,4508 USD | 21.03.2025 | 139,8003 USD | 133,3584 USD | 20.03.2025 | 139,8003 USD | 133,3276 USD | 19.03.2025 | 139,8003 USD | 133,2968 USD | 18.03.2025 | 139,8003 USD | 133,266 USD | 17.03.2025 | 139,8003 USD | 133,2352 USD | 14.03.2025 | 139,8003 USD | 133,1428 USD | 13.03.2025 | 139,8003 USD | 133,112 USD | 12.03.2025 | 139,8003 USD | 133,0812 USD | 11.03.2025 | 139,8003 USD | 133,0504 USD | 10.03.2025 | 139,8003 USD | 133,0197 USD | 07.03.2025 | 139,9303 USD | 133,0574 USD | 06.03.2025 | 139,9303 USD | 133,0267 USD | 05.03.2025 | 139,9303 USD | 132,996 USD | 04.03.2025 | 139,9303 USD | 132,9653 USD | 03.03.2025 | 139,9303 USD | 132,9346 USD | 28.02.2025 | 139,0286 USD | 132,8425 USD | 27.02.2025 | 139,0286 USD | 132,8118 USD | 26.02.2025 | 139,0286 USD | 132,7811 USD | 25.02.2025 | 139,0286 USD | 132,7504 USD | 24.02.2025 | 139,0286 USD | 132,7198 USD | 21.02.2025 | 139,0286 USD | 132,628 USD | 20.02.2025 | 139,0286 USD | 132,5974 USD | 19.02.2025 | 139,0286 USD | 132,5668 USD | 18.02.2025 | 139,0286 USD | 132,5362 USD | 17.02.2025 | 139,0286 USD | 132,5056 USD | 14.02.2025 | 139,0286 USD | 132,4138 USD | 13.02.2025 | 139,0286 USD | 132,3832 USD | 12.02.2025 | 139,0286 USD | 132,3526 USD | 11.02.2025 | 139,0286 USD | 132,322 USD | 10.02.2025 | 139,0286 USD | 132,2915 USD | 07.02.2025 | 139,0286 USD | 132,20 USD | 06.02.2025 | 139,0286 USD | 132,1695 USD | 05.02.2025 | 139,0286 USD | 132,139 USD | 04.02.2025 | 139,0286 USD | 132,1085 USD | 03.02.2025 | 139,0286 USD | 132,078 USD | 31.01.2025 | 138,0038 USD | 131,9865 USD | 30.01.2025 | 138,0038 USD | 131,956 USD | 29.01.2025 | 138,0038 USD | 131,9255 USD | 28.01.2025 | 138,0038 USD | 131,895 USD | 27.01.2025 | 138,0038 USD | 131,8645 USD | 24.01.2025 | 138,0038 USD | 131,773 USD | 23.01.2025 | 138,0038 USD | 131,7425 USD | 22.01.2025 | 138,0038 USD | 131,712 USD | 21.01.2025 | 138,0038 USD | 131,6815 USD | 20.01.2025 | 138,0038 USD | 131,6511 USD | 17.01.2025 | 138,0038 USD | 131,5599 USD | 16.01.2025 | 138,0038 USD | 131,5295 USD | 15.01.2025 | 138,0038 USD | 131,4991 USD | 14.01.2025 | 138,0038 USD | 131,4687 USD | 13.01.2025 | 138,0038 USD | 131,4383 USD | 10.01.2025 | 138,0038 USD | 131,3471 USD | 09.01.2025 | 138,0038 USD | 131,3167 USD | 08.01.2025 | 138,0038 USD | 131,2863 USD | 07.01.2025 | 138,0038 USD | 131,2559 USD | 06.01.2025 | 138,0038 USD | 131,2256 USD | 03.01.2025 | 138,0038 USD | 131,1347 USD | 02.01.2025 | 137,0013 USD | 131,1044 USD | 30.12.2024 | 137,0013 USD | 131,0114 USD | 27.12.2024 | 137,0013 USD | 130,9184 USD | 26.12.2024 | 137,0013 USD | 130,8874 USD | 24.12.2024 | 137,0013 USD | 130,8254 USD | 23.12.2024 | 137,0013 USD | 130,7944 USD | 20.12.2024 | 137,0013 USD | 130,7015 USD | 19.12.2024 | 137,0013 USD | 130,6706 USD | 18.12.2024 | 137,0013 USD | 130,6397 USD | 17.12.2024 | 137,0013 USD | 130,6088 USD | 16.12.2024 | 137,0013 USD | 130,5779 USD | 13.12.2024 | 137,0013 USD | 130,4852 USD | 12.12.2024 | 137,0013 USD | 130,4543 USD | 11.12.2024 | 137,0013 USD | 130,4234 USD | 10.12.2024 | 137,0013 USD | 130,3925 USD | 09.12.2024 | 137,0013 USD | 130,3616 USD | 06.12.2024 | 137,1313 USD | 130,399 USD | 05.12.2024 | 137,1313 USD | 130,3681 USD | 04.12.2024 | 137,1313 USD | 130,3372 USD | 03.12.2024 | 137,1313 USD | 130,3063 USD | 02.12.2024 | 137,1313 USD | 130,2755 USD | 29.11.2024 | 136,1135 USD | 130,1816 USD | 28.11.2024 | 136,1135 USD | 130,1503 USD | 27.11.2024 | 136,1135 USD | 130,119 USD | 26.11.2024 | 136,1135 USD | 130,0877 USD | 25.11.2024 | 136,1135 USD | 130,0564 USD | 22.11.2024 | 136,1135 USD | 129,9628 USD | 21.11.2024 | 136,1135 USD | 129,9316 USD | 20.11.2024 | 136,1135 USD | 129,9004 USD | 19.11.2024 | 136,1135 USD | 129,8692 USD | 18.11.2024 | 136,1135 USD | 129,838 USD | 15.11.2024 | 136,1135 USD | 129,7444 USD | 14.11.2024 | 136,1135 USD | 129,7132 USD | 13.11.2024 | 136,1135 USD | 129,682 USD | 12.11.2024 | 136,1135 USD | 129,6508 USD | 11.11.2024 | 136,1135 USD | 129,6196 USD | 08.11.2024 | 136,1135 USD | 129,5263 USD | 07.11.2024 | 136,1135 USD | 129,4952 USD | 06.11.2024 | 136,1135 USD | 129,4641 USD | 05.11.2024 | 136,1135 USD | 129,433 USD | 04.11.2024 | 136,1135 USD | 129,4019 USD | 01.11.2024 | 136,1135 USD | 129,3086 USD | 31.10.2024 | 135,0803 USD | 129,2768 USD | 30.10.2024 | 135,0803 USD | 129,245 USD | 29.10.2024 | 135,0803 USD | 129,2132 USD | 28.10.2024 | 135,0803 USD | 129,1814 USD | 25.10.2024 | 135,0803 USD | 129,0863 USD | 24.10.2024 | 135,0803 USD | 129,0546 USD | 23.10.2024 | 135,0803 USD | 129,0229 USD | 22.10.2024 | 135,0803 USD | 128,9912 USD | 21.10.2024 | 135,0803 USD | 128,9595 USD | 18.10.2024 | 135,0803 USD | 128,8644 USD | 17.10.2024 | 135,0803 USD | 128,8327 USD | 16.10.2024 | 135,0803 USD | 128,801 USD | 15.10.2024 | 135,0803 USD | 128,7693 USD | 14.10.2024 | 135,0803 USD | 128,7377 USD | 11.10.2024 | 135,0803 USD | 128,6429 USD | 10.10.2024 | 135,0803 USD | 128,6113 USD | 09.10.2024 | 135,0803 USD | 128,5797 USD | 08.10.2024 | 135,0803 USD | 128,5481 USD | 07.10.2024 | 135,0803 USD | 128,5165 USD | 04.10.2024 | 135,0803 USD | 128,4217 USD | 03.10.2024 | 135,0803 USD | 128,3901 USD | 02.10.2024 | 135,0803 USD | 128,3585 USD | 01.10.2024 | 135,0803 USD | 128,327 USD | 30.09.2024 | 134,09 USD | 128,2942 USD | 27.09.2024 | 134,09 USD | 128,1959 USD | 26.09.2024 | 134,09 USD | 128,1632 USD | 25.09.2024 | 134,09 USD | 128,1305 USD | 24.09.2024 | 134,09 USD | 128,0978 USD | 23.09.2024 | 134,09 USD | 128,0651 USD | 20.09.2024 | 134,09 USD | 127,967 USD | 19.09.2024 | 134,09 USD | 127,9343 USD | 18.09.2024 | 134,09 USD | 127,9016 USD | 17.09.2024 | 134,09 USD | 127,8689 USD | 16.09.2024 | 134,09 USD | 127,8362 USD | 13.09.2024 | 134,09 USD | 127,7384 USD | 12.09.2024 | 134,09 USD | 127,7058 USD | 11.09.2024 | 134,09 USD | 127,6732 USD | 10.09.2024 | 134,09 USD | 127,6406 USD | 09.09.2024 | 134,09 USD | 127,608 USD | 06.09.2024 | 134,22 USD | 127,6402 USD | 05.09.2024 | 134,22 USD | 127,6076 USD | 04.09.2024 | 134,22 USD | 127,575 USD | 03.09.2024 | 134,22 USD | 127,5424 USD | 02.09.2024 | 134,22 USD | 127,5098 USD | 30.08.2024 | 133,1092 USD | 127,4105 USD | 29.08.2024 | 133,1092 USD | 127,3774 USD | 28.08.2024 | 133,1092 USD | 127,3443 USD | 27.08.2024 | 133,1092 USD | 127,3112 USD | 26.08.2024 | 133,1092 USD | 127,2781 USD | 23.08.2024 | 133,1092 USD | 127,1791 USD | 22.08.2024 | 133,1092 USD | 127,1461 USD | 21.08.2024 | 133,1092 USD | 127,1131 USD | 20.08.2024 | 133,1092 USD | 127,0801 USD | 19.08.2024 | 133,1092 USD | 127,0471 USD | 16.08.2024 | 133,1092 USD | 126,9481 USD | 15.08.2024 | 133,1092 USD | 126,9151 USD | 14.08.2024 | 133,1092 USD | 126,8821 USD | 13.08.2024 | 133,1092 USD | 126,8492 USD | 12.08.2024 | 133,1092 USD | 126,8163 USD | 09.08.2024 | 133,1092 USD | 126,7176 USD | 08.08.2024 | 133,1092 USD | 126,6847 USD | 07.08.2024 | 133,1092 USD | 126,6518 USD | 06.08.2024 | 133,1092 USD | 126,6189 USD | 05.08.2024 | 133,1092 USD | 126,586 USD | 02.08.2024 | 133,1092 USD | 126,4873 USD | 01.08.2024 | 133,1092 USD | 126,4545 USD | 31.07.2024 | 132,0436 USD | 126,4217 USD | 30.07.2024 | 132,0436 USD | 126,3889 USD | 29.07.2024 | 132,0436 USD | 126,3561 USD | 26.07.2024 | 132,0436 USD | 126,2579 USD | 25.07.2024 | 132,0436 USD | 126,2252 USD | 24.07.2024 | 132,0436 USD | 126,1925 USD | 23.07.2024 | 132,0436 USD | 126,1598 USD | 22.07.2024 | 132,0436 USD | 126,1271 USD | 19.07.2024 | 132,0436 USD | 126,029 USD | 18.07.2024 | 132,0436 USD | 125,9963 USD | 17.07.2024 | 132,0436 USD | 125,9636 USD | 16.07.2024 | 132,0436 USD | 125,9309 USD | 15.07.2024 | 132,0436 USD | 125,8983 USD | 12.07.2024 | 132,0436 USD | 125,8005 USD | 11.07.2024 | 132,0436 USD | 125,7679 USD | 10.07.2024 | 132,0436 USD | 125,7353 USD | 09.07.2024 | 132,0436 USD | 125,7027 USD | 08.07.2024 | 132,0436 USD | 125,6701 USD | 05.07.2024 | 132,0436 USD | 125,5723 USD | 04.07.2024 | 132,0436 USD | 125,5397 USD | 03.07.2024 | 132,0436 USD | 125,5072 USD | 02.07.2024 | 132,0436 USD | 125,4747 USD | 01.07.2024 | 131,096 USD | 125,4422 USD | 28.06.2024 | 131,096 USD | 125,3447 USD | 27.06.2024 | 131,096 USD | 125,3122 USD | 26.06.2024 | 131,096 USD | 125,2797 USD | 25.06.2024 | 131,096 USD | 125,2472 USD | 24.06.2024 | 131,096 USD | 125,2148 USD | 21.06.2024 | 131,096 USD | 125,1176 USD | 20.06.2024 | 131,096 USD | 125,0852 USD | 19.06.2024 | 131,096 USD | 125,0528 USD | 18.06.2024 | 131,096 USD | 125,0204 USD | 17.06.2024 | 131,096 USD | 124,988 USD | 14.06.2024 | 131,096 USD | 124,8908 USD | 13.06.2024 | 131,096 USD | 124,8584 USD | 12.06.2024 | 131,096 USD | 124,8261 USD | 11.06.2024 | 131,096 USD | 124,7938 USD | 10.06.2024 | 131,096 USD | 124,7615 USD | 07.06.2024 | 131,226 USD | 124,7946 USD | 06.06.2024 | 131,226 USD | 124,7623 USD | 05.06.2024 | 131,226 USD | 124,73 USD | 04.06.2024 | 131,226 USD | 124,6977 USD | 03.06.2024 | 131,226 USD | 124,6654 USD | 31.05.2024 | 130,143 USD | 124,5685 USD | 30.05.2024 | 130,143 USD | 124,5362 USD | 29.05.2024 | 130,143 USD | 124,504 USD | 28.05.2024 | 130,143 USD | 124,4718 USD | 27.05.2024 | 130,143 USD | 124,4396 USD | 24.05.2024 | 130,143 USD | 124,343 USD | 23.05.2024 | 130,143 USD | 124,3108 USD | 22.05.2024 | 130,143 USD | 124,2786 USD | 21.05.2024 | 130,143 USD | 124,2464 USD | 20.05.2024 | 130,143 USD | 124,2142 USD | 17.05.2024 | 130,143 USD | 124,1177 USD | 16.05.2024 | 130,143 USD | 124,0856 USD | 15.05.2024 | 130,143 USD | 124,0535 USD | 14.05.2024 | 130,143 USD | 124,0214 USD | 13.05.2024 | 130,143 USD | 123,9893 USD | 10.05.2024 | 130,143 USD | 123,893 USD | 09.05.2024 | 130,143 USD | 123,8609 USD | 08.05.2024 | 130,143 USD | 123,8288 USD | 07.05.2024 | 130,143 USD | 123,7967 USD | 06.05.2024 | 130,143 USD | 123,7646 USD | 03.05.2024 | 130,143 USD | 123,6686 USD | 02.05.2024 | 130,143 USD | 123,6366 USD | 01.05.2024 | 129,1359 USD | 123,6046 USD | 30.04.2024 | 129,1359 USD | 123,5726 USD | 29.04.2024 | 129,1359 USD | 123,5406 USD | 26.04.2024 | 129,1359 USD | 123,4446 USD | 25.04.2024 | 129,1359 USD | 123,4126 USD | 24.04.2024 | 129,1359 USD | 123,3806 USD | 23.04.2024 | 129,1359 USD | 123,3487 USD | 22.04.2024 | 129,1359 USD | 123,3168 USD | 19.04.2024 | 129,1359 USD | 123,2211 USD | 18.04.2024 | 129,1359 USD | 123,1892 USD | 17.04.2024 | 129,1359 USD | 123,1573 USD | 16.04.2024 | 129,1359 USD | 123,1254 USD | 15.04.2024 | 129,1359 USD | 123,0935 USD | 12.04.2024 | 129,1359 USD | 122,9978 USD | 11.04.2024 | 129,1359 USD | 122,966 USD | 10.04.2024 | 129,1359 USD | 122,9342 USD | 09.04.2024 | 129,1359 USD | 122,9024 USD | 08.04.2024 | 129,1359 USD | 122,8706 USD | 05.04.2024 | 129,1359 USD | 122,7752 USD | 04.04.2024 | 129,1359 USD | 122,7434 USD | 03.04.2024 | 129,1359 USD | 122,7116 USD | 02.04.2024 | 129,1359 USD | 122,6798 USD | 01.04.2024 | 128,0704 USD | 122,648 USD | 29.03.2024 | 128,0704 USD | 122,5528 USD | 28.03.2024 | 128,0704 USD | 122,5211 USD | 27.03.2024 | 128,0704 USD | 122,4894 USD | 26.03.2024 | 128,0704 USD | 122,4577 USD | 25.03.2024 | 128,0704 USD | 122,426 USD | 23.03.2024 | 128,0704 USD | 122,3626 USD | 22.03.2024 | 128,0704 USD | 122,3309 USD | 21.03.2024 | 128,0704 USD | 122,2992 USD | 20.03.2024 | 128,0704 USD | 122,2675 USD | 19.03.2024 | 128,0704 USD | 122,2358 USD | 18.03.2024 | 128,0704 USD | 122,2042 USD | 15.03.2024 | 128,0704 USD | 122,1094 USD | 14.03.2024 | 128,0704 USD | 122,0778 USD | 13.03.2024 | 128,0704 USD | 122,0462 USD | 12.03.2024 | 128,0704 USD | 122,0146 USD | 11.03.2024 | 128,0704 USD | 121,983 USD | 08.03.2024 | 128,0704 USD | 121,8882 USD | 07.03.2024 | 128,0704 USD | 121,8566 USD | 06.03.2024 | 128,0704 USD | 121,8251 USD | 05.03.2024 | 128,0704 USD | 121,7936 USD | 04.03.2024 | 128,0704 USD | 121,7621 USD | 01.03.2024 | 128,0704 USD | 121,6676 USD | 29.02.2024 | 127,1122 USD | 121,6361 USD | 28.02.2024 | 127,1122 USD | 121,6046 USD | 27.02.2024 | 127,1122 USD | 121,5731 USD | 26.02.2024 | 127,1122 USD | 121,5416 USD | 24.02.2024 | 127,1122 USD | 121,4786 USD | 23.02.2024 | 127,1122 USD | 121,4471 USD | 22.02.2024 | 127,1122 USD | 121,4157 USD | 21.02.2024 | 127,1122 USD | 121,3843 USD | 20.02.2024 | 127,1122 USD | 121,3529 USD | 19.02.2024 | 127,1122 USD | 121,3215 USD | 16.02.2024 | 127,1122 USD | 121,2273 USD | 15.02.2024 | 127,1122 USD | 121,1959 USD | 14.02.2024 | 127,1122 USD | 121,1645 USD | 13.02.2024 | 127,1122 USD | 121,1331 USD | 12.02.2024 | 127,1122 USD | 121,1017 USD | 09.02.2024 | 127,1122 USD | 121,0077 USD | 08.02.2024 | 127,1122 USD | 120,9764 USD | 07.02.2024 | 127,1122 USD | 120,9451 USD | 06.02.2024 | 127,1122 USD | 120,9138 USD | 05.02.2024 | 127,1122 USD | 120,8825 USD | 02.02.2024 | 127,1122 USD | 120,7886 USD | 01.02.2024 | 127,1122 USD | 120,7573 USD | 31.01.2024 | 126,1253 USD | 120,7259 USD | 30.01.2024 | 126,1253 USD | 120,6945 USD | 29.01.2024 | 126,1253 USD | 120,6631 USD | 26.01.2024 | 126,1253 USD | 120,5692 USD | 25.01.2024 | 126,1253 USD | 120,5379 USD | 24.01.2024 | 126,1253 USD | 120,5066 USD | 23.01.2024 | 126,1253 USD | 120,4753 USD | 22.01.2024 | 126,1253 USD | 120,444 USD | 19.01.2024 | 126,1253 USD | 120,3501 USD | 18.01.2024 | 126,1253 USD | 120,3188 USD | 17.01.2024 | 126,1253 USD | 120,2875 USD | 16.01.2024 | 126,1253 USD | 120,2563 USD | 15.01.2024 | 126,1253 USD | 120,2251 USD | 12.01.2024 | 126,1253 USD | 120,1315 USD | 11.01.2024 | 126,1253 USD | 120,1003 USD | 10.01.2024 | 126,1253 USD | 120,0691 USD | 09.01.2024 | 126,1253 USD | 120,0379 USD | 08.01.2024 | 126,1253 USD | 120,0067 USD | 05.01.2024 | 126,1253 USD | 119,9131 USD | 04.01.2024 | 126,1253 USD | 119,8819 USD | 03.01.2024 | 126,1253 USD | 119,8508 USD | 02.01.2024 | 126,1253 USD | 119,8197 USD | 29.12.2023 | 125,0819 USD | 119,6953 USD | 28.12.2023 | 125,0819 USD | 119,6642 USD | 27.12.2023 | 125,0819 USD | 119,6331 USD | 26.12.2023 | 125,0819 USD | 119,6021 USD | 22.12.2023 | 125,0819 USD | 119,4781 USD | 21.12.2023 | 125,0819 USD | 119,4471 USD | 20.12.2023 | 125,0819 USD | 119,4161 USD | 19.12.2023 | 125,0819 USD | 119,3851 USD | 18.12.2023 | 125,0819 USD | 119,3541 USD | 15.12.2023 | 125,0819 USD | 119,2611 USD | 14.12.2023 | 125,0819 USD | 119,2301 USD | 13.12.2023 | 125,0819 USD | 119,1992 USD | 12.12.2023 | 125,0819 USD | 119,1683 USD | 11.12.2023 | 125,0819 USD | 119,1374 USD | 09.12.2023 | 125,0819 USD | 119,0756 USD | 08.12.2023 | 125,0819 USD | 119,0447 USD | 07.12.2023 | 125,0819 USD | 119,0138 USD | 06.12.2023 | 125,0819 USD | 118,9829 USD | 05.12.2023 | 125,0819 USD | 118,952 USD | 04.12.2023 | 125,0819 USD | 118,9211 USD | 01.12.2023 | 125,0819 USD | 118,8285 USD | 30.11.2023 | 124,114 USD | 118,7977 USD | 29.11.2023 | 124,114 USD | 118,7669 USD | 28.11.2023 | 124,114 USD | 118,7362 USD | 27.11.2023 | 124,114 USD | 118,7055 USD | 24.11.2023 | 124,114 USD | 118,6134 USD | 23.11.2023 | 124,114 USD | 118,5827 USD | 22.11.2023 | 124,114 USD | 118,552 USD | 21.11.2023 | 124,114 USD | 118,5213 USD | 20.11.2023 | 124,114 USD | 118,4906 USD | 17.11.2023 | 124,114 USD | 118,3985 USD | 16.11.2023 | 124,114 USD | 118,3678 USD | 15.11.2023 | 124,114 USD | 118,3372 USD | 14.11.2023 | 124,114 USD | 118,3066 USD | 13.11.2023 | 124,114 USD | 118,276 USD | 10.11.2023 | 124,114 USD | 118,1842 USD | 09.11.2023 | 124,114 USD | 118,1536 USD | 08.11.2023 | 124,114 USD | 118,123 USD | 07.11.2023 | 124,114 USD | 118,0924 USD | 06.11.2023 | 124,114 USD | 118,0618 USD | 03.11.2023 | 124,114 USD | 117,97 USD | 02.11.2023 | 124,114 USD | 117,9395 USD | 01.11.2023 | 124,114 USD | 117,909 USD | 31.10.2023 | 124,114 USD | 117,909 USD |
|