Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.05.2025 | 53,8401 USD | 53,8401 USD | 02.05.2025 | 53,8026 USD | 53,8026 USD | 01.05.2025 | 53,7902 USD | 53,7902 USD | 30.04.2025 | 53,7778 USD | 53,7778 USD | 29.04.2025 | 53,7654 USD | 53,7654 USD | 28.04.2025 | 53,753 USD | 53,753 USD | 25.04.2025 | 53,7158 USD | 53,7158 USD | 24.04.2025 | 53,7034 USD | 53,7034 USD | 23.04.2025 | 53,691 USD | 53,691 USD | 22.04.2025 | 53,6786 USD | 53,6786 USD | 21.04.2025 | 53,6662 USD | 53,6662 USD | 18.04.2025 | 53,629 USD | 53,629 USD | 17.04.2025 | 53,6166 USD | 53,6166 USD | 16.04.2025 | 53,6042 USD | 53,6042 USD | 15.04.2025 | 53,5918 USD | 53,5918 USD | 14.04.2025 | 53,5794 USD | 53,5794 USD | 11.04.2025 | 53,5422 USD | 53,5422 USD | 10.04.2025 | 53,5298 USD | 53,5298 USD | 09.04.2025 | 53,5174 USD | 53,5174 USD | 08.04.2025 | 53,505 USD | 53,505 USD | 07.04.2025 | 53,4926 USD | 53,4926 USD | 04.04.2025 | 53,4554 USD | 53,4554 USD | 03.04.2025 | 53,4431 USD | 53,4431 USD | 02.04.2025 | 53,4308 USD | 53,4308 USD | 01.04.2025 | 53,4185 USD | 53,4185 USD | 31.03.2025 | 53,4062 USD | 53,4062 USD | 28.03.2025 | 53,3693 USD | 53,3693 USD | 27.03.2025 | 53,357 USD | 53,357 USD | 26.03.2025 | 53,3447 USD | 53,3447 USD | 25.03.2025 | 53,3324 USD | 53,3324 USD | 24.03.2025 | 53,3201 USD | 53,3201 USD | 21.03.2025 | 53,2832 USD | 53,2832 USD | 20.03.2025 | 53,2709 USD | 53,2709 USD | 19.03.2025 | 53,2586 USD | 53,2586 USD | 18.03.2025 | 53,2463 USD | 53,2463 USD | 17.03.2025 | 53,234 USD | 53,234 USD | 14.03.2025 | 53,1971 USD | 53,1971 USD | 13.03.2025 | 53,3408 USD | 53,3408 USD | 12.03.2025 | 53,3285 USD | 53,3285 USD | 11.03.2025 | 53,3162 USD | 53,3162 USD | 10.03.2025 | 53,3039 USD | 53,3039 USD | 07.03.2025 | 53,267 USD | 53,267 USD | 06.03.2025 | 53,2547 USD | 53,2547 USD | 05.03.2025 | 53,2424 USD | 53,2424 USD | 04.03.2025 | 53,2301 USD | 53,2301 USD | 03.03.2025 | 53,2178 USD | 53,2178 USD | 28.02.2025 | 53,1809 USD | 53,1809 USD | 27.02.2025 | 53,1686 USD | 53,1686 USD | 26.02.2025 | 53,1563 USD | 53,1563 USD | 25.02.2025 | 53,144 USD | 53,144 USD | 24.02.2025 | 53,1317 USD | 53,1317 USD | 21.02.2025 | 53,0948 USD | 53,0948 USD | 20.02.2025 | 53,0825 USD | 53,0825 USD | 19.02.2025 | 53,0702 USD | 53,0702 USD | 18.02.2025 | 53,0579 USD | 53,0579 USD | 17.02.2025 | 53,0457 USD | 53,0457 USD | 14.02.2025 | 53,0091 USD | 53,0091 USD | 13.02.2025 | 52,9969 USD | 52,9969 USD | 12.02.2025 | 52,9847 USD | 52,9847 USD | 11.02.2025 | 52,9725 USD | 52,9725 USD | 10.02.2025 | 52,9603 USD | 52,9603 USD | 07.02.2025 | 52,9237 USD | 52,9237 USD | 06.02.2025 | 52,9115 USD | 52,9115 USD | 05.02.2025 | 52,8993 USD | 52,8993 USD | 04.02.2025 | 52,8871 USD | 52,8871 USD | 03.02.2025 | 52,8749 USD | 52,8749 USD | 31.01.2025 | 52,8383 USD | 52,8383 USD | 30.01.2025 | 52,8261 USD | 52,8261 USD | 29.01.2025 | 52,8139 USD | 52,8139 USD | 28.01.2025 | 52,8017 USD | 52,8017 USD | 27.01.2025 | 52,7895 USD | 52,7895 USD | 24.01.2025 | 52,7529 USD | 52,7529 USD | 23.01.2025 | 52,7407 USD | 52,7407 USD | 22.01.2025 | 52,7285 USD | 52,7285 USD | 21.01.2025 | 52,7163 USD | 52,7163 USD | 20.01.2025 | 52,7041 USD | 52,7041 USD | 17.01.2025 | 52,6675 USD | 52,6675 USD | 16.01.2025 | 52,6553 USD | 52,6553 USD | 15.01.2025 | 52,6431 USD | 52,6431 USD | 14.01.2025 | 52,6309 USD | 52,6309 USD | 13.01.2025 | 52,6187 USD | 52,6187 USD | 10.01.2025 | 52,5821 USD | 52,5821 USD | 09.01.2025 | 52,5699 USD | 52,5699 USD | 08.01.2025 | 52,5577 USD | 52,5577 USD | 07.01.2025 | 52,5455 USD | 52,5455 USD | 06.01.2025 | 52,5334 USD | 52,5334 USD | 03.01.2025 | 52,4971 USD | 52,4971 USD | 02.01.2025 | 52,485 USD | 52,485 USD | 30.12.2024 | 52,4478 USD | 52,4478 USD | 27.12.2024 | 52,4106 USD | 52,4106 USD | 26.12.2024 | 52,3982 USD | 52,3982 USD | 24.12.2024 | 52,3734 USD | 52,3734 USD | 23.12.2024 | 52,361 USD | 52,361 USD | 20.12.2024 | 52,3238 USD | 52,3238 USD | 19.12.2024 | 52,3114 USD | 52,3114 USD | 18.12.2024 | 52,299 USD | 52,299 USD | 17.12.2024 | 52,2866 USD | 52,2866 USD | 16.12.2024 | 52,2742 USD | 52,2742 USD | 13.12.2024 | 52,237 USD | 52,237 USD | 12.12.2024 | 52,2246 USD | 52,2246 USD | 11.12.2024 | 52,2122 USD | 52,2122 USD | 10.12.2024 | 52,1998 USD | 52,1998 USD | 09.12.2024 | 52,1874 USD | 52,1874 USD | 06.12.2024 | 52,1503 USD | 52,1503 USD | 05.12.2024 | 52,294 USD | 52,294 USD | 04.12.2024 | 52,2816 USD | 52,2816 USD | 03.12.2024 | 52,2692 USD | 52,2692 USD | 02.12.2024 | 52,2568 USD | 52,2568 USD | 29.11.2024 | 52,2191 USD | 52,2191 USD | 28.11.2024 | 52,2066 USD | 52,2066 USD | 27.11.2024 | 52,1941 USD | 52,1941 USD | 26.11.2024 | 52,1816 USD | 52,1816 USD | 25.11.2024 | 52,1691 USD | 52,1691 USD | 22.11.2024 | 52,1316 USD | 52,1316 USD | 21.11.2024 | 52,1191 USD | 52,1191 USD | 20.11.2024 | 52,1066 USD | 52,1066 USD | 19.11.2024 | 52,0941 USD | 52,0941 USD | 18.11.2024 | 52,0816 USD | 52,0816 USD | 15.11.2024 | 52,0441 USD | 52,0441 USD | 14.11.2024 | 52,0316 USD | 52,0316 USD | 13.11.2024 | 52,0191 USD | 52,0191 USD | 12.11.2024 | 52,0066 USD | 52,0066 USD | 11.11.2024 | 51,9941 USD | 51,9941 USD | 08.11.2024 | 51,9566 USD | 51,9566 USD | 07.11.2024 | 51,9441 USD | 51,9441 USD | 06.11.2024 | 51,9316 USD | 51,9316 USD | 05.11.2024 | 51,9191 USD | 51,9191 USD | 04.11.2024 | 51,9066 USD | 51,9066 USD | 01.11.2024 | 51,8691 USD | 51,8691 USD | 31.10.2024 | 51,8564 USD | 51,8564 USD | 30.10.2024 | 51,8437 USD | 51,8437 USD | 29.10.2024 | 51,831 USD | 51,831 USD | 28.10.2024 | 51,8183 USD | 51,8183 USD | 25.10.2024 | 51,7802 USD | 51,7802 USD | 24.10.2024 | 51,7675 USD | 51,7675 USD | 23.10.2024 | 51,7548 USD | 51,7548 USD | 22.10.2024 | 51,7421 USD | 51,7421 USD | 21.10.2024 | 51,7294 USD | 51,7294 USD | 18.10.2024 | 51,6913 USD | 51,6913 USD | 17.10.2024 | 51,6786 USD | 51,6786 USD | 16.10.2024 | 51,6659 USD | 51,6659 USD | 15.10.2024 | 51,6532 USD | 51,6532 USD | 14.10.2024 | 51,6405 USD | 51,6405 USD | 11.10.2024 | 51,6024 USD | 51,6024 USD | 10.10.2024 | 51,5897 USD | 51,5897 USD | 09.10.2024 | 51,577 USD | 51,577 USD | 08.10.2024 | 51,5643 USD | 51,5643 USD | 07.10.2024 | 51,5516 USD | 51,5516 USD | 04.10.2024 | 51,5135 USD | 51,5135 USD | 03.10.2024 | 51,5008 USD | 51,5008 USD | 02.10.2024 | 51,4881 USD | 51,4881 USD | 01.10.2024 | 51,4754 USD | 51,4754 USD | 30.09.2024 | 51,4623 USD | 51,4623 USD | 27.09.2024 | 51,423 USD | 51,423 USD | 26.09.2024 | 51,4099 USD | 51,4099 USD | 25.09.2024 | 51,3968 USD | 51,3968 USD | 24.09.2024 | 51,3837 USD | 51,3837 USD | 23.09.2024 | 51,3706 USD | 51,3706 USD | 20.09.2024 | 51,3313 USD | 51,3313 USD | 19.09.2024 | 51,3182 USD | 51,3182 USD | 18.09.2024 | 51,3051 USD | 51,3051 USD | 17.09.2024 | 51,292 USD | 51,292 USD | 16.09.2024 | 51,2789 USD | 51,2789 USD | 13.09.2024 | 51,2396 USD | 51,2396 USD | 12.09.2024 | 51,3825 USD | 51,3825 USD | 11.09.2024 | 51,3694 USD | 51,3694 USD | 10.09.2024 | 51,3563 USD | 51,3563 USD | 09.09.2024 | 51,3432 USD | 51,3432 USD | 06.09.2024 | 51,3039 USD | 51,3039 USD | 05.09.2024 | 51,2908 USD | 51,2908 USD | 04.09.2024 | 51,2777 USD | 51,2777 USD | 03.09.2024 | 51,2646 USD | 51,2646 USD | 02.09.2024 | 51,2515 USD | 51,2515 USD | 30.08.2024 | 51,2116 USD | 51,2116 USD | 29.08.2024 | 51,1983 USD | 51,1983 USD | 28.08.2024 | 51,185 USD | 51,185 USD | 27.08.2024 | 51,1717 USD | 51,1717 USD | 26.08.2024 | 51,1584 USD | 51,1584 USD | 23.08.2024 | 51,1185 USD | 51,1185 USD | 22.08.2024 | 51,1052 USD | 51,1052 USD | 21.08.2024 | 51,0919 USD | 51,0919 USD | 20.08.2024 | 51,0786 USD | 51,0786 USD | 19.08.2024 | 51,0653 USD | 51,0653 USD | 16.08.2024 | 51,0254 USD | 51,0254 USD | 15.08.2024 | 51,0122 USD | 51,0122 USD | 14.08.2024 | 50,999 USD | 50,999 USD | 13.08.2024 | 50,9858 USD | 50,9858 USD | 12.08.2024 | 50,9726 USD | 50,9726 USD | 09.08.2024 | 50,933 USD | 50,933 USD | 08.08.2024 | 50,9198 USD | 50,9198 USD | 07.08.2024 | 50,9066 USD | 50,9066 USD | 06.08.2024 | 50,8934 USD | 50,8934 USD | 05.08.2024 | 50,8802 USD | 50,8802 USD | 02.08.2024 | 50,8406 USD | 50,8406 USD | 01.08.2024 | 50,8274 USD | 50,8274 USD | 31.07.2024 | 50,8142 USD | 50,8142 USD | 30.07.2024 | 50,801 USD | 50,801 USD | 29.07.2024 | 50,7878 USD | 50,7878 USD | 26.07.2024 | 50,7482 USD | 50,7482 USD | 25.07.2024 | 50,735 USD | 50,735 USD | 24.07.2024 | 50,7218 USD | 50,7218 USD | 23.07.2024 | 50,7087 USD | 50,7087 USD | 22.07.2024 | 50,6956 USD | 50,6956 USD | 19.07.2024 | 50,6563 USD | 50,6563 USD | 18.07.2024 | 50,6432 USD | 50,6432 USD | 17.07.2024 | 50,6301 USD | 50,6301 USD | 16.07.2024 | 50,617 USD | 50,617 USD | 15.07.2024 | 50,6039 USD | 50,6039 USD | 12.07.2024 | 50,5646 USD | 50,5646 USD | 11.07.2024 | 50,5515 USD | 50,5515 USD | 10.07.2024 | 50,5384 USD | 50,5384 USD | 09.07.2024 | 50,5253 USD | 50,5253 USD | 08.07.2024 | 50,5122 USD | 50,5122 USD | 05.07.2024 | 50,4729 USD | 50,4729 USD | 04.07.2024 | 50,4598 USD | 50,4598 USD | 03.07.2024 | 50,4467 USD | 50,4467 USD | 02.07.2024 | 50,4336 USD | 50,4336 USD | 01.07.2024 | 50,4205 USD | 50,4205 USD | 28.06.2024 | 50,3812 USD | 50,3812 USD | 27.06.2024 | 50,3681 USD | 50,3681 USD | 26.06.2024 | 50,3551 USD | 50,3551 USD | 25.06.2024 | 50,3421 USD | 50,3421 USD | 24.06.2024 | 50,3291 USD | 50,3291 USD | 21.06.2024 | 50,2901 USD | 50,2901 USD | 20.06.2024 | 50,2771 USD | 50,2771 USD | 19.06.2024 | 50,2641 USD | 50,2641 USD | 18.06.2024 | 50,2511 USD | 50,2511 USD | 17.06.2024 | 50,2381 USD | 50,2381 USD | 14.06.2024 | 50,1991 USD | 50,1991 USD | 13.06.2024 | 50,3421 USD | 50,3421 USD | 12.06.2024 | 50,3291 USD | 50,3291 USD | 11.06.2024 | 50,3161 USD | 50,3161 USD | 10.06.2024 | 50,3031 USD | 50,3031 USD | 07.06.2024 | 50,2641 USD | 50,2641 USD | 06.06.2024 | 50,2511 USD | 50,2511 USD | 05.06.2024 | 50,2381 USD | 50,2381 USD | 04.06.2024 | 50,2251 USD | 50,2251 USD | 03.06.2024 | 50,2121 USD | 50,2121 USD | 31.05.2024 | 50,1731 USD | 50,1731 USD | 30.05.2024 | 50,1601 USD | 50,1601 USD | 29.05.2024 | 50,1471 USD | 50,1471 USD | 28.05.2024 | 50,1341 USD | 50,1341 USD | 27.05.2024 | 50,1211 USD | 50,1211 USD | 24.05.2024 | 50,0821 USD | 50,0821 USD | 23.05.2024 | 50,0691 USD | 50,0691 USD | 22.05.2024 | 50,0561 USD | 50,0561 USD | 21.05.2024 | 50,0431 USD | 50,0431 USD | 20.05.2024 | 50,0301 USD | 50,0301 USD | 17.05.2024 | 49,9913 USD | 49,9913 USD | 16.05.2024 | 49,9784 USD | 49,9784 USD | 15.05.2024 | 49,9655 USD | 49,9655 USD | 14.05.2024 | 49,9526 USD | 49,9526 USD | 13.05.2024 | 49,9397 USD | 49,9397 USD | 10.05.2024 | 49,901 USD | 49,901 USD | 09.05.2024 | 49,8881 USD | 49,8881 USD | 08.05.2024 | 49,8752 USD | 49,8752 USD | 07.05.2024 | 49,8623 USD | 49,8623 USD | 06.05.2024 | 49,8494 USD | 49,8494 USD | 03.05.2024 | 49,8107 USD | 49,8107 USD | 02.05.2024 | 49,7978 USD | 49,7978 USD | 01.05.2024 | 49,7849 USD | 49,7849 USD | 30.04.2024 | 49,772 USD | 49,772 USD | 29.04.2024 | 49,7591 USD | 49,7591 USD | 26.04.2024 | 49,7204 USD | 49,7204 USD | 25.04.2024 | 49,7075 USD | 49,7075 USD | 24.04.2024 | 49,6946 USD | 49,6946 USD | 23.04.2024 | 49,6817 USD | 49,6817 USD | 22.04.2024 | 49,6688 USD | 49,6688 USD | 19.04.2024 | 49,6301 USD | 49,6301 USD | 18.04.2024 | 49,6172 USD | 49,6172 USD | 17.04.2024 | 49,6044 USD | 49,6044 USD | 16.04.2024 | 49,5916 USD | 49,5916 USD | 15.04.2024 | 49,5788 USD | 49,5788 USD | 12.04.2024 | 49,5404 USD | 49,5404 USD | 11.04.2024 | 49,5276 USD | 49,5276 USD | 10.04.2024 | 49,5148 USD | 49,5148 USD | 09.04.2024 | 49,502 USD | 49,502 USD | 08.04.2024 | 49,4892 USD | 49,4892 USD | 05.04.2024 | 49,4508 USD | 49,4508 USD | 04.04.2024 | 49,438 USD | 49,438 USD | 03.04.2024 | 49,4252 USD | 49,4252 USD | 02.04.2024 | 49,4124 USD | 49,4124 USD | 01.04.2024 | 49,3996 USD | 49,3996 USD | 29.03.2024 | 49,3612 USD | 49,3612 USD | 28.03.2024 | 49,3484 USD | 49,3484 USD | 27.03.2024 | 49,3356 USD | 49,3356 USD | 26.03.2024 | 49,3228 USD | 49,3228 USD | 25.03.2024 | 49,31 USD | 49,31 USD | 23.03.2024 | 49,2844 USD | 49,2844 USD | 22.03.2024 | 49,2716 USD | 49,2716 USD | 21.03.2024 | 49,2588 USD | 49,2588 USD | 20.03.2024 | 49,246 USD | 49,246 USD | 19.03.2024 | 49,2333 USD | 49,2333 USD | 18.03.2024 | 49,2206 USD | 49,2206 USD | 15.03.2024 | 49,1825 USD | 49,1825 USD | 14.03.2024 | 49,1698 USD | 49,1698 USD | 13.03.2024 | 49,1571 USD | 49,1571 USD | 12.03.2024 | 49,2874 USD | 49,2874 USD | 11.03.2024 | 49,2746 USD | 49,2746 USD | 08.03.2024 | 49,2362 USD | 49,2362 USD | 07.03.2024 | 49,2235 USD | 49,2235 USD | 06.03.2024 | 49,2108 USD | 49,2108 USD | 05.03.2024 | 49,1981 USD | 49,1981 USD | 04.03.2024 | 49,1854 USD | 49,1854 USD | 01.03.2024 | 49,1473 USD | 49,1473 USD | 29.02.2024 | 49,1346 USD | 49,1346 USD | 28.02.2024 | 49,1219 USD | 49,1219 USD | 27.02.2024 | 49,1092 USD | 49,1092 USD | 26.02.2024 | 49,0965 USD | 49,0965 USD | 24.02.2024 | 49,0711 USD | 49,0711 USD | 23.02.2024 | 49,0584 USD | 49,0584 USD | 22.02.2024 | 49,0457 USD | 49,0457 USD | 21.02.2024 | 49,033 USD | 49,033 USD | 20.02.2024 | 49,0203 USD | 49,0203 USD | 19.02.2024 | 49,0076 USD | 49,0076 USD | 16.02.2024 | 48,9695 USD | 48,9695 USD | 15.02.2024 | 48,9568 USD | 48,9568 USD | 14.02.2024 | 48,9441 USD | 48,9441 USD | 13.02.2024 | 48,9314 USD | 48,9314 USD | 12.02.2024 | 48,9187 USD | 48,9187 USD | 09.02.2024 | 48,8806 USD | 48,8806 USD | 08.02.2024 | 48,8679 USD | 48,8679 USD | 07.02.2024 | 48,8552 USD | 48,8552 USD | 06.02.2024 | 48,8426 USD | 48,8426 USD | 05.02.2024 | 48,83 USD | 48,83 USD | 02.02.2024 | 48,7922 USD | 48,7922 USD | 01.02.2024 | 48,7796 USD | 48,7796 USD | 31.01.2024 | 48,7669 USD | 48,7669 USD | 30.01.2024 | 48,7542 USD | 48,7542 USD | 29.01.2024 | 48,7415 USD | 48,7415 USD | 26.01.2024 | 48,7034 USD | 48,7034 USD | 25.01.2024 | 48,6907 USD | 48,6907 USD | 24.01.2024 | 48,6781 USD | 48,6781 USD | 23.01.2024 | 48,6655 USD | 48,6655 USD | 22.01.2024 | 48,6529 USD | 48,6529 USD | 19.01.2024 | 48,6151 USD | 48,6151 USD | 18.01.2024 | 48,6025 USD | 48,6025 USD | 17.01.2024 | 48,5899 USD | 48,5899 USD | 16.01.2024 | 48,5773 USD | 48,5773 USD | 15.01.2024 | 48,5647 USD | 48,5647 USD | 12.01.2024 | 48,5269 USD | 48,5269 USD | 11.01.2024 | 48,5143 USD | 48,5143 USD | 10.01.2024 | 48,5017 USD | 48,5017 USD | 09.01.2024 | 48,4891 USD | 48,4891 USD | 08.01.2024 | 48,4765 USD | 48,4765 USD | 05.01.2024 | 48,4387 USD | 48,4387 USD | 04.01.2024 | 48,4261 USD | 48,4261 USD | 03.01.2024 | 48,4135 USD | 48,4135 USD | 02.01.2024 | 48,4009 USD | 48,4009 USD | 29.12.2023 | 48,3505 USD | 48,3505 USD | 28.12.2023 | 48,338 USD | 48,338 USD | 27.12.2023 | 48,3255 USD | 48,3255 USD | 26.12.2023 | 48,313 USD | 48,313 USD | 22.12.2023 | 48,263 USD | 48,263 USD | 21.12.2023 | 48,2505 USD | 48,2505 USD | 20.12.2023 | 48,238 USD | 48,238 USD | 19.12.2023 | 48,2255 USD | 48,2255 USD | 18.12.2023 | 48,213 USD | 48,213 USD | 15.12.2023 | 48,1755 USD | 48,1755 USD | 14.12.2023 | 48,163 USD | 48,163 USD | 13.12.2023 | 48,1505 USD | 48,1505 USD | 12.12.2023 | 48,138 USD | 48,138 USD | 11.12.2023 | 48,1255 USD | 48,1255 USD | 09.12.2023 | 48,1005 USD | 48,1005 USD | 08.12.2023 | 48,088 USD | 48,088 USD | 07.12.2023 | 48,0755 USD | 48,0755 USD | 06.12.2023 | 48,206 USD | 48,206 USD | 05.12.2023 | 48,1935 USD | 48,1935 USD | 04.12.2023 | 48,181 USD | 48,181 USD | 01.12.2023 | 48,1435 USD | 48,1435 USD | 30.11.2023 | 48,131 USD | 48,131 USD | 29.11.2023 | 48,1185 USD | 48,1185 USD | 28.11.2023 | 48,106 USD | 48,106 USD | 27.11.2023 | 48,0935 USD | 48,0935 USD | 24.11.2023 | 48,0562 USD | 48,0562 USD | 23.11.2023 | 48,0438 USD | 48,0438 USD | 22.11.2023 | 48,0314 USD | 48,0314 USD | 21.11.2023 | 48,019 USD | 48,019 USD | 20.11.2023 | 48,0066 USD | 48,0066 USD | 17.11.2023 | 47,9694 USD | 47,9694 USD | 16.11.2023 | 47,957 USD | 47,957 USD | 15.11.2023 | 47,9446 USD | 47,9446 USD | 14.11.2023 | 47,9322 USD | 47,9322 USD | 13.11.2023 | 47,9198 USD | 47,9198 USD | 10.11.2023 | 47,8826 USD | 47,8826 USD | 09.11.2023 | 47,8702 USD | 47,8702 USD | 08.11.2023 | 47,8578 USD | 47,8578 USD | 07.11.2023 | 47,8454 USD | 47,8454 USD | 06.11.2023 | 47,833 USD | 47,833 USD | 03.11.2023 | 47,7958 USD | 47,7958 USD | 02.11.2023 | 47,7834 USD | 47,7834 USD | 01.11.2023 | 47,771 USD | 47,771 USD | 31.10.2023 | 47,771 USD | 47,771 USD |
|