Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 150,2951 USD | 150,2951 USD | 05.06.2025 | 150,2604 USD | 150,2604 USD | 04.06.2025 | 150,2257 USD | 150,2257 USD | 03.06.2025 | 150,191 USD | 150,191 USD | 02.06.2025 | 150,1563 USD | 150,1563 USD | 30.05.2025 | 150,0522 USD | 150,0522 USD | 29.05.2025 | 150,0175 USD | 150,0175 USD | 28.05.2025 | 149,9828 USD | 149,9828 USD | 27.05.2025 | 149,9481 USD | 149,9481 USD | 26.05.2025 | 149,9134 USD | 149,9134 USD | 23.05.2025 | 149,8093 USD | 149,8093 USD | 22.05.2025 | 149,7746 USD | 149,7746 USD | 21.05.2025 | 149,7399 USD | 149,7399 USD | 20.05.2025 | 149,7053 USD | 149,7053 USD | 19.05.2025 | 149,6707 USD | 149,6707 USD | 16.05.2025 | 149,5669 USD | 149,5669 USD | 15.05.2025 | 149,5323 USD | 149,5323 USD | 14.05.2025 | 149,4977 USD | 149,4977 USD | 13.05.2025 | 149,4631 USD | 149,4631 USD | 12.05.2025 | 149,4285 USD | 149,4285 USD | 09.05.2025 | 149,3247 USD | 149,3247 USD | 08.05.2025 | 150,3823 USD | 150,3823 USD | 07.05.2025 | 150,3475 USD | 150,3475 USD | 06.05.2025 | 150,3127 USD | 150,3127 USD | 05.05.2025 | 150,2779 USD | 150,2779 USD | 02.05.2025 | 150,1735 USD | 150,1735 USD | 01.05.2025 | 150,1388 USD | 150,1388 USD | 30.04.2025 | 150,1041 USD | 150,1041 USD | 29.04.2025 | 150,0694 USD | 150,0694 USD | 28.04.2025 | 150,0347 USD | 150,0347 USD | 25.04.2025 | 149,9307 USD | 149,9307 USD | 24.04.2025 | 149,8961 USD | 149,8961 USD | 23.04.2025 | 149,8615 USD | 149,8615 USD | 22.04.2025 | 149,8269 USD | 149,8269 USD | 21.04.2025 | 149,7923 USD | 149,7923 USD | 18.04.2025 | 149,6885 USD | 149,6885 USD | 17.04.2025 | 149,6539 USD | 149,6539 USD | 16.04.2025 | 149,6193 USD | 149,6193 USD | 15.04.2025 | 149,5847 USD | 149,5847 USD | 14.04.2025 | 149,5501 USD | 149,5501 USD | 11.04.2025 | 149,4465 USD | 149,4465 USD | 10.04.2025 | 149,412 USD | 149,412 USD | 09.04.2025 | 149,3775 USD | 149,3775 USD | 08.04.2025 | 149,343 USD | 149,343 USD | 07.04.2025 | 149,3085 USD | 149,3085 USD | 04.04.2025 | 149,205 USD | 149,205 USD | 03.04.2025 | 149,1705 USD | 149,1705 USD | 02.04.2025 | 149,136 USD | 149,136 USD | 01.04.2025 | 149,1015 USD | 149,1015 USD | 31.03.2025 | 149,067 USD | 149,067 USD | 28.03.2025 | 148,9638 USD | 148,9638 USD | 27.03.2025 | 148,9294 USD | 148,9294 USD | 26.03.2025 | 148,895 USD | 148,895 USD | 25.03.2025 | 148,8606 USD | 148,8606 USD | 24.03.2025 | 148,8262 USD | 148,8262 USD | 21.03.2025 | 148,723 USD | 148,723 USD | 20.03.2025 | 148,6886 USD | 148,6886 USD | 19.03.2025 | 148,6542 USD | 148,6542 USD | 18.03.2025 | 148,6198 USD | 148,6198 USD | 17.03.2025 | 148,5855 USD | 148,5855 USD | 14.03.2025 | 148,4826 USD | 148,4826 USD | 13.03.2025 | 148,4483 USD | 148,4483 USD | 12.03.2025 | 148,414 USD | 148,414 USD | 11.03.2025 | 148,3797 USD | 148,3797 USD | 10.03.2025 | 148,3454 USD | 148,3454 USD | 07.03.2025 | 148,2425 USD | 148,2425 USD | 06.03.2025 | 148,2082 USD | 148,2082 USD | 05.03.2025 | 148,1739 USD | 148,1739 USD | 04.03.2025 | 148,1397 USD | 148,1397 USD | 03.03.2025 | 148,1055 USD | 148,1055 USD | 28.02.2025 | 148,0029 USD | 148,0029 USD | 27.02.2025 | 147,9687 USD | 147,9687 USD | 26.02.2025 | 147,9345 USD | 147,9345 USD | 25.02.2025 | 147,9003 USD | 147,9003 USD | 24.02.2025 | 147,8662 USD | 147,8662 USD | 21.02.2025 | 147,7639 USD | 147,7639 USD | 20.02.2025 | 147,7298 USD | 147,7298 USD | 19.02.2025 | 147,6957 USD | 147,6957 USD | 18.02.2025 | 147,6616 USD | 147,6616 USD | 17.02.2025 | 147,6275 USD | 147,6275 USD | 14.02.2025 | 147,5252 USD | 147,5252 USD | 13.02.2025 | 147,4911 USD | 147,4911 USD | 12.02.2025 | 147,4571 USD | 147,4571 USD | 11.02.2025 | 147,4231 USD | 147,4231 USD | 10.02.2025 | 147,3891 USD | 147,3891 USD | 07.02.2025 | 148,3721 USD | 148,3721 USD | 06.02.2025 | 148,3378 USD | 148,3378 USD | 05.02.2025 | 148,3036 USD | 148,3036 USD | 04.02.2025 | 148,2694 USD | 148,2694 USD | 03.02.2025 | 148,2352 USD | 148,2352 USD | 31.01.2025 | 148,1323 USD | 148,1323 USD | 30.01.2025 | 148,0981 USD | 148,0981 USD | 29.01.2025 | 148,0639 USD | 148,0639 USD | 28.01.2025 | 148,0297 USD | 148,0297 USD | 27.01.2025 | 147,9955 USD | 147,9955 USD | 24.01.2025 | 147,8929 USD | 147,8929 USD | 23.01.2025 | 147,8587 USD | 147,8587 USD | 22.01.2025 | 147,8245 USD | 147,8245 USD | 21.01.2025 | 147,7903 USD | 147,7903 USD | 20.01.2025 | 147,7561 USD | 147,7561 USD | 17.01.2025 | 147,6536 USD | 147,6536 USD | 16.01.2025 | 147,6195 USD | 147,6195 USD | 15.01.2025 | 147,5854 USD | 147,5854 USD | 14.01.2025 | 147,5513 USD | 147,5513 USD | 13.01.2025 | 147,5172 USD | 147,5172 USD | 10.01.2025 | 147,4149 USD | 147,4149 USD | 09.01.2025 | 147,3808 USD | 147,3808 USD | 08.01.2025 | 147,3467 USD | 147,3467 USD | 07.01.2025 | 147,3126 USD | 147,3126 USD | 06.01.2025 | 147,2785 USD | 147,2785 USD | 03.01.2025 | 147,1764 USD | 147,1764 USD | 02.01.2025 | 147,1424 USD | 147,1424 USD | 30.12.2024 | 147,038 USD | 147,038 USD | 27.12.2024 | 146,9336 USD | 146,9336 USD | 26.12.2024 | 146,8988 USD | 146,8988 USD | 24.12.2024 | 146,8292 USD | 146,8292 USD | 23.12.2024 | 146,7944 USD | 146,7944 USD | 20.12.2024 | 146,6903 USD | 146,6903 USD | 19.12.2024 | 146,6556 USD | 146,6556 USD | 18.12.2024 | 146,6209 USD | 146,6209 USD | 17.12.2024 | 146,5862 USD | 146,5862 USD | 16.12.2024 | 146,5515 USD | 146,5515 USD | 13.12.2024 | 146,4474 USD | 146,4474 USD | 12.12.2024 | 146,4127 USD | 146,4127 USD | 11.12.2024 | 146,378 USD | 146,378 USD | 10.12.2024 | 146,3433 USD | 146,3433 USD | 09.12.2024 | 146,3087 USD | 146,3087 USD | 06.12.2024 | 146,2049 USD | 146,2049 USD | 05.12.2024 | 146,1703 USD | 146,1703 USD | 04.12.2024 | 146,1357 USD | 146,1357 USD | 03.12.2024 | 146,1011 USD | 146,1011 USD | 02.12.2024 | 146,0665 USD | 146,0665 USD | 29.11.2024 | 145,9612 USD | 145,9612 USD | 28.11.2024 | 145,9261 USD | 145,9261 USD | 27.11.2024 | 145,891 USD | 145,891 USD | 26.11.2024 | 145,8559 USD | 145,8559 USD | 25.11.2024 | 145,8209 USD | 145,8209 USD | 22.11.2024 | 145,7159 USD | 145,7159 USD | 21.11.2024 | 145,6809 USD | 145,6809 USD | 20.11.2024 | 145,6459 USD | 145,6459 USD | 19.11.2024 | 145,6109 USD | 145,6109 USD | 18.11.2024 | 145,5759 USD | 145,5759 USD | 15.11.2024 | 145,4709 USD | 145,4709 USD | 14.11.2024 | 145,4359 USD | 145,4359 USD | 13.11.2024 | 145,401 USD | 145,401 USD | 12.11.2024 | 145,3661 USD | 145,3661 USD | 11.11.2024 | 146,4168 USD | 146,4168 USD | 08.11.2024 | 146,3112 USD | 146,3112 USD | 07.11.2024 | 146,276 USD | 146,276 USD | 06.11.2024 | 146,2409 USD | 146,2409 USD | 05.11.2024 | 146,2058 USD | 146,2058 USD | 04.11.2024 | 146,1707 USD | 146,1707 USD | 01.11.2024 | 146,0654 USD | 146,0654 USD | 31.10.2024 | 146,0295 USD | 146,0295 USD | 30.10.2024 | 145,9936 USD | 145,9936 USD | 29.10.2024 | 145,9577 USD | 145,9577 USD | 28.10.2024 | 145,9218 USD | 145,9218 USD | 25.10.2024 | 145,8142 USD | 145,8142 USD | 24.10.2024 | 145,7784 USD | 145,7784 USD | 23.10.2024 | 145,7426 USD | 145,7426 USD | 22.10.2024 | 145,7068 USD | 145,7068 USD | 21.10.2024 | 145,671 USD | 145,671 USD | 18.10.2024 | 145,5636 USD | 145,5636 USD | 17.10.2024 | 145,5278 USD | 145,5278 USD | 16.10.2024 | 145,492 USD | 145,492 USD | 15.10.2024 | 145,4562 USD | 145,4562 USD | 14.10.2024 | 145,4205 USD | 145,4205 USD | 11.10.2024 | 145,3134 USD | 145,3134 USD | 10.10.2024 | 145,2777 USD | 145,2777 USD | 09.10.2024 | 145,242 USD | 145,242 USD | 08.10.2024 | 145,2063 USD | 145,2063 USD | 07.10.2024 | 145,1706 USD | 145,1706 USD | 04.10.2024 | 145,0635 USD | 145,0635 USD | 03.10.2024 | 145,0278 USD | 145,0278 USD | 02.10.2024 | 144,9922 USD | 144,9922 USD | 01.10.2024 | 144,9566 USD | 144,9566 USD | 30.09.2024 | 144,9196 USD | 144,9196 USD | 27.09.2024 | 144,8086 USD | 144,8086 USD | 26.09.2024 | 144,7716 USD | 144,7716 USD | 25.09.2024 | 144,7346 USD | 144,7346 USD | 24.09.2024 | 144,6976 USD | 144,6976 USD | 23.09.2024 | 144,6606 USD | 144,6606 USD | 20.09.2024 | 144,5499 USD | 144,5499 USD | 19.09.2024 | 144,513 USD | 144,513 USD | 18.09.2024 | 144,4761 USD | 144,4761 USD | 17.09.2024 | 144,4392 USD | 144,4392 USD | 16.09.2024 | 144,4023 USD | 144,4023 USD | 13.09.2024 | 144,2916 USD | 144,2916 USD | 12.09.2024 | 144,2548 USD | 144,2548 USD | 11.09.2024 | 144,218 USD | 144,218 USD | 10.09.2024 | 144,1812 USD | 144,1812 USD | 09.09.2024 | 144,1444 USD | 144,1444 USD | 06.09.2024 | 144,034 USD | 144,034 USD | 05.09.2024 | 143,9972 USD | 143,9972 USD | 04.09.2024 | 143,9604 USD | 143,9604 USD | 03.09.2024 | 143,9236 USD | 143,9236 USD | 02.09.2024 | 143,8868 USD | 143,8868 USD | 30.08.2024 | 143,7747 USD | 143,7747 USD | 29.08.2024 | 143,7374 USD | 143,7374 USD | 28.08.2024 | 143,7001 USD | 143,7001 USD | 27.08.2024 | 143,6628 USD | 143,6628 USD | 26.08.2024 | 143,6255 USD | 143,6255 USD | 23.08.2024 | 143,5136 USD | 143,5136 USD | 22.08.2024 | 143,4763 USD | 143,4763 USD | 21.08.2024 | 143,439 USD | 143,439 USD | 20.08.2024 | 143,4018 USD | 143,4018 USD | 19.08.2024 | 143,3646 USD | 143,3646 USD | 16.08.2024 | 143,253 USD | 143,253 USD | 15.08.2024 | 143,2158 USD | 143,2158 USD | 14.08.2024 | 143,1786 USD | 143,1786 USD | 13.08.2024 | 143,1414 USD | 143,1414 USD | 12.08.2024 | 143,1042 USD | 143,1042 USD | 09.08.2024 | 142,9928 USD | 142,9928 USD | 08.08.2024 | 144,0413 USD | 144,0413 USD | 07.08.2024 | 144,0039 USD | 144,0039 USD | 06.08.2024 | 143,9665 USD | 143,9665 USD | 05.08.2024 | 143,9291 USD | 143,9291 USD | 02.08.2024 | 143,8169 USD | 143,8169 USD | 01.08.2024 | 143,7796 USD | 143,7796 USD | 31.07.2024 | 143,7423 USD | 143,7423 USD | 30.07.2024 | 143,705 USD | 143,705 USD | 29.07.2024 | 143,6677 USD | 143,6677 USD | 26.07.2024 | 143,5561 USD | 143,5561 USD | 25.07.2024 | 143,5189 USD | 143,5189 USD | 24.07.2024 | 143,4817 USD | 143,4817 USD | 23.07.2024 | 143,4445 USD | 143,4445 USD | 22.07.2024 | 143,4073 USD | 143,4073 USD | 19.07.2024 | 143,2957 USD | 143,2957 USD | 18.07.2024 | 143,2586 USD | 143,2586 USD | 17.07.2024 | 143,2215 USD | 143,2215 USD | 16.07.2024 | 143,1844 USD | 143,1844 USD | 15.07.2024 | 143,1473 USD | 143,1473 USD | 12.07.2024 | 143,036 USD | 143,036 USD | 11.07.2024 | 142,9989 USD | 142,9989 USD | 10.07.2024 | 142,9618 USD | 142,9618 USD | 09.07.2024 | 142,9247 USD | 142,9247 USD | 08.07.2024 | 142,8877 USD | 142,8877 USD | 05.07.2024 | 142,7767 USD | 142,7767 USD | 04.07.2024 | 142,7397 USD | 142,7397 USD | 03.07.2024 | 142,7027 USD | 142,7027 USD | 02.07.2024 | 142,6657 USD | 142,6657 USD | 01.07.2024 | 142,6287 USD | 142,6287 USD | 28.06.2024 | 142,518 USD | 142,518 USD | 27.06.2024 | 142,4811 USD | 142,4811 USD | 26.06.2024 | 142,4442 USD | 142,4442 USD | 25.06.2024 | 142,4073 USD | 142,4073 USD | 24.06.2024 | 142,3704 USD | 142,3704 USD | 21.06.2024 | 142,2597 USD | 142,2597 USD | 20.06.2024 | 142,2228 USD | 142,2228 USD | 19.06.2024 | 142,186 USD | 142,186 USD | 18.06.2024 | 142,1492 USD | 142,1492 USD | 17.06.2024 | 142,1124 USD | 142,1124 USD | 14.06.2024 | 142,002 USD | 142,002 USD | 13.06.2024 | 141,9652 USD | 141,9652 USD | 12.06.2024 | 141,9284 USD | 141,9284 USD | 11.06.2024 | 141,8916 USD | 141,8916 USD | 10.06.2024 | 141,8548 USD | 141,8548 USD | 07.06.2024 | 141,7447 USD | 141,7447 USD | 06.06.2024 | 141,708 USD | 141,708 USD | 05.06.2024 | 141,6713 USD | 141,6713 USD | 04.06.2024 | 141,6346 USD | 141,6346 USD | 03.06.2024 | 141,5979 USD | 141,5979 USD | 31.05.2024 | 141,4879 USD | 141,4879 USD | 30.05.2024 | 141,4513 USD | 141,4513 USD | 29.05.2024 | 141,4147 USD | 141,4147 USD | 28.05.2024 | 141,3781 USD | 141,3781 USD | 27.05.2024 | 141,3415 USD | 141,3415 USD | 24.05.2024 | 141,2317 USD | 141,2317 USD | 23.05.2024 | 141,1951 USD | 141,1951 USD | 22.05.2024 | 141,1585 USD | 141,1585 USD | 21.05.2024 | 141,122 USD | 141,122 USD | 20.05.2024 | 141,0855 USD | 141,0855 USD | 17.05.2024 | 140,976 USD | 140,976 USD | 16.05.2024 | 140,9395 USD | 140,9395 USD | 15.05.2024 | 140,903 USD | 140,903 USD | 14.05.2024 | 140,8665 USD | 140,8665 USD | 13.05.2024 | 140,83 USD | 140,83 USD | 10.05.2024 | 140,7206 USD | 140,7206 USD | 09.05.2024 | 140,6842 USD | 140,6842 USD | 08.05.2024 | 141,7334 USD | 141,7334 USD | 07.05.2024 | 141,6967 USD | 141,6967 USD | 06.05.2024 | 141,66 USD | 141,66 USD | 03.05.2024 | 141,5499 USD | 141,5499 USD | 02.05.2024 | 141,5133 USD | 141,5133 USD | 01.05.2024 | 141,4767 USD | 141,4767 USD | 30.04.2024 | 141,4401 USD | 141,4401 USD | 29.04.2024 | 141,4035 USD | 141,4035 USD | 26.04.2024 | 141,2937 USD | 141,2937 USD | 25.04.2024 | 141,2571 USD | 141,2571 USD | 24.04.2024 | 141,2205 USD | 141,2205 USD | 23.04.2024 | 141,1839 USD | 141,1839 USD | 22.04.2024 | 141,1473 USD | 141,1473 USD | 19.04.2024 | 141,0378 USD | 141,0378 USD | 18.04.2024 | 141,0013 USD | 141,0013 USD | 17.04.2024 | 140,9648 USD | 140,9648 USD | 16.04.2024 | 140,9283 USD | 140,9283 USD | 15.04.2024 | 140,8918 USD | 140,8918 USD | 12.04.2024 | 140,7823 USD | 140,7823 USD | 11.04.2024 | 140,7458 USD | 140,7458 USD | 10.04.2024 | 140,7094 USD | 140,7094 USD | 09.04.2024 | 140,673 USD | 140,673 USD | 08.04.2024 | 140,6366 USD | 140,6366 USD | 05.04.2024 | 140,5274 USD | 140,5274 USD | 04.04.2024 | 140,491 USD | 140,491 USD | 03.04.2024 | 140,4546 USD | 140,4546 USD | 02.04.2024 | 140,4182 USD | 140,4182 USD | 01.04.2024 | 140,3818 USD | 140,3818 USD | 29.03.2024 | 140,2729 USD | 140,2729 USD | 28.03.2024 | 140,2366 USD | 140,2366 USD | 27.03.2024 | 140,2003 USD | 140,2003 USD | 26.03.2024 | 140,164 USD | 140,164 USD | 25.03.2024 | 140,1277 USD | 140,1277 USD | 23.03.2024 | 140,0551 USD | 140,0551 USD | 22.03.2024 | 140,0188 USD | 140,0188 USD | 21.03.2024 | 139,9825 USD | 139,9825 USD | 20.03.2024 | 139,9463 USD | 139,9463 USD | 19.03.2024 | 139,9101 USD | 139,9101 USD | 18.03.2024 | 139,8739 USD | 139,8739 USD | 15.03.2024 | 139,7653 USD | 139,7653 USD | 14.03.2024 | 139,7291 USD | 139,7291 USD | 13.03.2024 | 139,6929 USD | 139,6929 USD | 12.03.2024 | 139,6567 USD | 139,6567 USD | 11.03.2024 | 139,6205 USD | 139,6205 USD | 08.03.2024 | 139,5122 USD | 139,5122 USD | 07.03.2024 | 139,4761 USD | 139,4761 USD | 06.03.2024 | 139,44 USD | 139,44 USD | 05.03.2024 | 139,4039 USD | 139,4039 USD | 04.03.2024 | 139,3678 USD | 139,3678 USD | 01.03.2024 | 139,2595 USD | 139,2595 USD | 29.02.2024 | 139,2234 USD | 139,2234 USD | 28.02.2024 | 139,1874 USD | 139,1874 USD | 27.02.2024 | 139,1514 USD | 139,1514 USD | 26.02.2024 | 139,1154 USD | 139,1154 USD | 24.02.2024 | 139,0434 USD | 139,0434 USD | 23.02.2024 | 139,0074 USD | 139,0074 USD | 22.02.2024 | 138,9714 USD | 138,9714 USD | 21.02.2024 | 138,9354 USD | 138,9354 USD | 20.02.2024 | 138,8994 USD | 138,8994 USD | 19.02.2024 | 138,8634 USD | 138,8634 USD | 16.02.2024 | 138,7556 USD | 138,7556 USD | 15.02.2024 | 138,7197 USD | 138,7197 USD | 14.02.2024 | 138,6838 USD | 138,6838 USD | 13.02.2024 | 138,6479 USD | 138,6479 USD | 12.02.2024 | 138,612 USD | 138,612 USD | 09.02.2024 | 138,5043 USD | 138,5043 USD | 08.02.2024 | 138,4684 USD | 138,4684 USD | 07.02.2024 | 139,5117 USD | 139,5117 USD | 06.02.2024 | 139,4756 USD | 139,4756 USD | 05.02.2024 | 139,4395 USD | 139,4395 USD | 02.02.2024 | 139,3312 USD | 139,3312 USD | 01.02.2024 | 139,2951 USD | 139,2951 USD | 31.01.2024 | 139,2589 USD | 139,2589 USD | 30.01.2024 | 139,2227 USD | 139,2227 USD | 29.01.2024 | 139,1865 USD | 139,1865 USD | 26.01.2024 | 139,0781 USD | 139,0781 USD | 25.01.2024 | 139,042 USD | 139,042 USD | 24.01.2024 | 139,0059 USD | 139,0059 USD | 23.01.2024 | 138,9698 USD | 138,9698 USD | 22.01.2024 | 138,9337 USD | 138,9337 USD | 19.01.2024 | 138,8254 USD | 138,8254 USD | 18.01.2024 | 138,7893 USD | 138,7893 USD | 17.01.2024 | 138,7532 USD | 138,7532 USD | 16.01.2024 | 138,7172 USD | 138,7172 USD | 15.01.2024 | 138,6812 USD | 138,6812 USD | 12.01.2024 | 138,5732 USD | 138,5732 USD | 11.01.2024 | 138,5372 USD | 138,5372 USD | 10.01.2024 | 138,5012 USD | 138,5012 USD | 09.01.2024 | 138,4652 USD | 138,4652 USD | 08.01.2024 | 138,4292 USD | 138,4292 USD | 05.01.2024 | 138,3213 USD | 138,3213 USD | 04.01.2024 | 138,2854 USD | 138,2854 USD | 03.01.2024 | 138,2495 USD | 138,2495 USD | 02.01.2024 | 138,2136 USD | 138,2136 USD | 29.12.2023 | 138,0701 USD | 138,0701 USD | 28.12.2023 | 138,0343 USD | 138,0343 USD | 27.12.2023 | 137,9985 USD | 137,9985 USD | 26.12.2023 | 137,9627 USD | 137,9627 USD | 22.12.2023 | 137,8195 USD | 137,8195 USD | 21.12.2023 | 137,7837 USD | 137,7837 USD | 20.12.2023 | 137,7479 USD | 137,7479 USD | 19.12.2023 | 137,7121 USD | 137,7121 USD | 18.12.2023 | 137,6764 USD | 137,6764 USD | 15.12.2023 | 137,5693 USD | 137,5693 USD | 14.12.2023 | 137,5336 USD | 137,5336 USD | 13.12.2023 | 137,4979 USD | 137,4979 USD | 12.12.2023 | 137,4622 USD | 137,4622 USD | 11.12.2023 | 137,4265 USD | 137,4265 USD | 09.12.2023 | 137,3551 USD | 137,3551 USD | 08.12.2023 | 137,3195 USD | 137,3195 USD | 07.12.2023 | 137,2839 USD | 137,2839 USD | 06.12.2023 | 137,2483 USD | 137,2483 USD | 05.12.2023 | 137,2127 USD | 137,2127 USD | 04.12.2023 | 137,1771 USD | 137,1771 USD | 01.12.2023 | 137,0703 USD | 137,0703 USD | 30.11.2023 | 137,0348 USD | 137,0348 USD | 29.11.2023 | 136,9993 USD | 136,9993 USD | 28.11.2023 | 136,9638 USD | 136,9638 USD | 27.11.2023 | 136,9283 USD | 136,9283 USD | 24.11.2023 | 136,822 USD | 136,822 USD | 23.11.2023 | 136,7866 USD | 136,7866 USD | 22.11.2023 | 136,7512 USD | 136,7512 USD | 21.11.2023 | 136,7158 USD | 136,7158 USD | 20.11.2023 | 136,6804 USD | 136,6804 USD | 17.11.2023 | 136,5742 USD | 136,5742 USD | 16.11.2023 | 136,5388 USD | 136,5388 USD | 15.11.2023 | 136,5035 USD | 136,5035 USD | 14.11.2023 | 136,4682 USD | 136,4682 USD | 13.11.2023 | 136,4329 USD | 136,4329 USD | 10.11.2023 | 136,327 USD | 136,327 USD | 09.11.2023 | 136,2917 USD | 136,2917 USD | 08.11.2023 | 137,3356 USD | 137,3356 USD | 07.11.2023 | 137,30 USD | 137,30 USD | 06.11.2023 | 137,2645 USD | 137,2645 USD | 03.11.2023 | 137,158 USD | 137,158 USD | 02.11.2023 | 137,1225 USD | 137,1225 USD | 01.11.2023 | 137,087 USD | 137,087 USD | 31.10.2023 | 137,087 USD | 137,087 USD |
|